Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trust Bridge Coin Historical Data

TBC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.464
+0.00%
$4.64 billion $582
Jul 22, 7 AM $0.456
+1.69%
$4.56 billion $741
Jul 22, 6 AM $0.441
-4.35%
$4.41 billion $527
Jul 22, 5 AM $0.463
+0.00%
$4.63 billion $516
Jul 21, 10 PM $0.46
+0.00%
$4.6 billion $499
Jul 21, 4 PM $0.465
+0.00%
$4.65 billion $434
Jul 21, 10 AM $0.47
+0.00%
$4.7 billion $629
Jul 21, 9 AM $0.47
+0.00%
$4.7 billion $527
Jul 21, 5 AM $0.478
+3.40%
$4.78 billion $329
Jul 21, 1 AM $0.454
+0.00%
$4.54 billion $1,568
Jul 20, 3 PM $0.457
+0.00%
$4.57 billion $1,663
Jul 20, 1 PM $0.455
+0.00%
$4.55 billion $1,630
Jul 20, 12 PM $0.458
+0.00%
$4.58 billion $1,543
Jul 20, 4 AM $0.467
+7.39%
$4.67 billion $2,747
Jul 20, 1 AM $0.428
+0.00%
$4.28 billion $1,665
Jul 19, 3 PM $0.428
+1.96%
$4.28 billion $1,575
Jul 19, 8 AM $0.42
+0.00%
$4.2 billion $1,735
Jul 19, 7 AM $0.423
+5.55%
$4.23 billion $1,620
Jul 19, 5 AM $0.445
-1.03%
$4.45 billion $798
Jul 19, 4 AM $0.445
+1.73%
$4.45 billion $594
Jul 19, 1 AM $0.415
+0.00%
$4.15 billion $244
Jul 18, 5 PM $0.414
+0.00%
$4.14 billion $193
Jul 18, 11 AM $0.41
+0.00%
$4.1 billion $215
Jul 18, 10 AM $0.416
+0.00%
$4.16 billion $100
Jul 17, 1 PM $0.408
+0.00%
$4.08 billion $138
Jul 16, 10 PM $0.401
+0.00%
$4.01 billion $567
Jul 16, 1 PM $0.393
+0.00%
$3.93 billion $537
Jul 16, 12 PM $0.372
+0.00%
$3.72 billion $222
Jul 16, 8 AM $0.372
+0.04%
$3.72 billion $981
Jul 16, 4 AM $0.379
-1.43%
$3.79 billion $970
Jul 15, 1 PM $0.386
+0.00%
$3.86 billion $860
Jul 15, 10 AM $0.387
+3.82%
$3.87 billion $753
Jul 15, 8 AM $0.369
-1.53%
$3.69 billion $444
Jul 15, 5 AM $0.385
+0.00%
$3.85 billion $124
Jul 14, 6 AM $0.392
+0.00%
$3.92 billion $1,149
Jul 14, 5 AM $0.398
-0.11%
$3.98 billion $1,145
Jul 14, 4 AM $0.401
+0.00%
$4.01 billion $1,176
Jul 14, 3 AM $0.401
-0.01%
$4.01 billion $1,061
Jul 14, 2 AM $0.412
+3.33%
$4.12 billion $790
Jul 14, 1 AM $0.391
+0.00%
$3.91 billion $108
Jul 13, 7 AM $0.384
+0.00%
$3.84 billion $360
Jul 13, 5 AM $0.384
+0.00%
$3.84 billion $294
Jul 13, 4 AM $0.38
+0.00%
$3.8 billion $288
Jul 13, 2 AM $0.379
+0.00%
$3.79 billion $250
Jul 12, 6 PM $0.382
+0.00%
$3.82 billion $2,433
Jul 12, 11 AM $0.385
+0.00%
$3.85 billion $2,516
Jul 12, 8 AM $0.386
+0.00%
$3.86 billion $2,230
Jul 12, 1 AM $0.371
+0.00%
$3.71 billion $2,164
Jul 12, 12 AM $0.379
+0.00%
$3.79 billion $2,046
Jul 11, 11 PM $0.373
+0.00%
$3.73 billion $1,996