Trust Bridge Coin Historical Data

TBC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.106
+0.00%
$ 1.06 billion $ 1,105
Yesterday, at 3 PM $ 0.106
+0.00%
$ 1.06 billion $ 1,105
Yesterday, at 5 AM $ 0.112
+0.82%
$ 1.12 billion $ 1,063
Yesterday, at 4 AM $ 0.112
+1.76%
$ 1.12 billion $ 830
Yesterday, at 3 AM $ 0.113
+1.54%
$ 1.13 billion $ 581
Yesterday, at 2 AM $ 0.114
-4.32%
$ 1.14 billion $ 448
Jun 9, 3 AM $ 0.125
+2.89%
$ 1.25 billion $ 241
Jun 9, 2 AM $ 0.122
+0.00%
$ 1.22 billion $ 136
Jun 8, 12 AM $ 0.118
+0.00%
$ 1.18 billion $ 292
Jun 7, 6 AM $ 0.118
+0.00%
$ 1.18 billion $ 248
Jun 7, 5 AM $ 0.11
+0.00%
$ 1.1 billion $ 52
Jun 6, 5 AM $ 0.106
+0.00%
$ -- $ 700
Jun 6, 2 AM $ 0.104
+4.19%
$ 1.04 billion $ 686
Jun 5, 6 PM $ 0.106
+2.03%
$ 1.06 billion $ 245
Jun 5, 1 PM $ 0.112
+0.00%
$ 1.12 billion $ 17
Jun 4, 1 AM $ 0.112
+0.00%
$ 1.12 billion $ 526
Jun 4, 12 AM $ 0.112
-3.90%
$ 1.12 billion $ 509
Jun 3, 8 AM $ 0.113
+0.00%
$ 1.13 billion $ 257
Jun 2, 2 PM $ 0.116
+0.00%
$ 1.16 billion $ 1,308
Jun 2, 5 AM $ 0.122
+0.00%
$ 1.22 billion $ 1,464
Jun 2, 4 AM $ 0.123
+6.80%
$ 1.23 billion $ 1,348
Jun 2, 3 AM $ 0.116
+3.71%
$ 1.16 billion $ 1,237
Jun 2, 2 AM $ 0.11
-4.29%
$ 1.1 billion $ 1,100
Jun 1, 9 AM $ 0.119
+0.00%
$ 1.19 billion $ 2,148
Jun 1, 8 AM $ 0.12
-2.48%
$ 1.2 billion $ 2,160
Jun 1, 7 AM $ 0.121
+0.00%
$ 1.21 billion $ 2,042
Jun 1, 3 AM $ 0.121
+3.43%
$ 1.21 billion $ 1,930
Jun 1, 2 AM $ 0.113
+0.00%
$ -- $ 1,617
Jun 1, 1 AM $ 0.111
+0.00%
$ -- $ 1,457
Jun 1, 12 AM $ 0.104
+0.00%
$ 1.04 billion $ 1,430
May 31, 11 PM $ 0.117
+0.00%
$ 1.17 billion $ 237
May 31, 10 PM $ 0.115
+0.00%
$ 1.15 billion $ 138
May 31, 2 PM $ 0.113
+0.00%
$ 1.13 billion $ 267
May 31, 9 AM $ 0.115
+1.55%
$ 1.15 billion $ 207
May 30, 11 PM $ 0.113
+0.00%
$ 1.13 billion $ 168
May 30, 9 PM $ 0.113
+0.00%
$ 1.13 billion $ 144
May 30, 8 PM $ 0.112
+0.00%
$ 1.12 billion $ 122
May 30, 3 PM $ 0.109
+0.00%
$ 1.09 billion $ 73
May 27, 10 PM $ 0.102
+1.81%
$ 1.02 billion $ 1,130
May 27, 7 PM $ 0.11
+0.00%
$ 1.1 billion $ 780
May 27, 4 PM $ 0.105
+0.00%
$ 1.05 billion $ 619
May 27, 3 PM $ 0.103
+0.00%
$ 1.03 billion $ 578
May 27, 1 PM $ 0.104
+0.19%
$ 1.04 billion $ 528
May 27, 10 AM $ 0.102
+0.00%
$ 1.02 billion $ 560
May 27, 1 AM $ 0.0994
+0.73%
$ 993.83 million $ 1,568
May 27, 12 AM $ 0.0965
+0.00%
$ 964.95 million $ 1,216
May 26, 8 PM $ 0.0958
+0.00%
$ 957.56 million $ 1,579
May 26, 7 PM $ 0.0958
+0.00%
$ 957.77 million $ 1,638
May 26, 11 AM $ 0.0945
+0.00%
$ 944.75 million $ 1,685
May 26, 8 AM $ 0.0944
-8.58%
$ 944.16 million $ 1,604
Download