Arch Ethereum Diversified Yield (FXERC20) Historical Data

FXAEDY
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 16.45
+0.12%
$ 397,575 $ 0
Apr 22, 2024 $ 16.44
+0.59%
$ 397,262 $ 86
Apr 20, 2024 $ 22.9
+3.22%
$ 553,375 $ 0.01
Apr 19, 2024 $ 22.23
+0.65%
$ 537,073 $ 0
Apr 18, 2024 $ 22.14
-0.07%
$ 534,985 $ 0.1
Apr 9, 2024 $ 25.22
+5.18%
$ 609,480 $ 4
Apr 8, 2024 $ 23.96
+0.04%
$ 579,011 $ 14
Apr 6, 2024 $ 17.59
+0.97%
$ 425,111 $ 5
Apr 5, 2024 $ 17.45
-0.62%
$ 421,552 $ 5
Apr 4, 2024 $ 17.55
+1.57%
$ 424,170 $ 1,377
Apr 3, 2024 $ 17.37
+0.83%
$ 419,820 $ 1,742
Apr 2, 2024 $ 17.19
-6.50%
$ 402,293 $ 53,006
Apr 1, 2024 $ 18.42
-3.91%
$ 431,165 $ 3,907
Mar 31, 2024 $ 19.16
+2.93%
$ 448,583 $ 263
Mar 30, 2024 $ 18.45
-0.24%
$ 431,772 $ 1,077
Mar 29, 2024 $ 18.51
-1.44%
$ 429,168 $ 4,242
Mar 28, 2024 $ 18.89
+1.93%
$ -- $ 11,703
Mar 27, 2024 $ 18.67
-2.09%
$ -- $ 311
Mar 26, 2024 $ 19.16
+0.30%
$ -- $ 949
Mar 25, 2024 $ 19.08
+5.00%
$ 476,203 $ 1,389
Mar 24, 2024 $ 18.24
+3.00%
$ 455,076 $ 2,487
Mar 23, 2024 $ 17.76
+1.05%
$ 443,103 $ 3,197
Mar 22, 2024 $ 17.34
-6.59%
$ 432,737 $ 4,161
Mar 21, 2024 $ 18.43
-0.75%
$ 459,820 $ 3,702
Mar 20, 2024 $ 18.57
+13.55%
$ 454,254 $ 4,703
Mar 19, 2024 $ 17.41
-2.77%
$ 415,947 $ 17,660
Mar 18, 2024 $ 18.52
+0.00%
$ 442,495 $ 4,607
Jan 26, 2024 $ 11.85
+1.68%
$ -- $ 365
Jan 25, 2024 $ 11.66
-0.69%
$ 190,968 $ 612
Jan 24, 2024 $ 11.75
-0.31%
$ 192,451 $ 388
Jan 23, 2024 $ 11.79
-2.70%
$ 193,108 $ 6,680
Jan 22, 2024 $ 12.11
-6.30%
$ 193,682 $ 9,290
Jan 21, 2024 $ 12.93
-0.46%
$ 206,854 $ 99
Jan 20, 2024 $ 12.98
-0.86%
$ 207,613 $ 272
Jan 19, 2024 $ 13.09
+1.01%
$ 209,377 $ 5,385
Jan 18, 2024 $ 12.96
-2.51%
$ 202,514 $ 10,460
Jan 17, 2024 $ 13.28
+0.62%
$ 203,743 $ 13,252
Jan 16, 2024 $ 13.6
+3.06%
$ 205,097 $ 1,295
Jan 15, 2024 $ 13.21
+1.41%
$ 199,232 $ 5,130
Jan 14, 2024 $ 13.02
-3.78%
$ 196,372 $ 284
Jan 13, 2024 $ 13.52
+1.87%
$ 197,511 $ 7,461
Jan 12, 2024 $ 13.28
-3.38%
$ 193,979 $ 6,900
Jan 11, 2024 $ 13.75
+1.48%
$ 200,814 $ 3,405
Jan 10, 2024 $ 13.57
+10.18%
$ 198,213 $ 806
Jan 9, 2024 $ 12.28
+0.42%
$ 179,347 $ 1,230
Jan 8, 2024 $ 12.23
+4.88%
$ 178,598 $ 413
Jan 7, 2024 $ 11.65
-0.85%
$ 170,238 $ 310
Jan 6, 2024 $ 11.75
-1.21%
$ 171,621 $ 4,144
Jan 5, 2024 $ 11.88
-0.12%
$ 173,544 $ 981
Jan 4, 2024 $ 11.91
+2.82%
$ 173,932 $ 5,167
Download