Arch Ethereum Diversified Yield (FXERC20) Historical Data

FXAEDY
Download
Date Close Price change Market cap Trading volume
Apr 2024 $ 16.45
-14.17%
$ -- $ 60,148
Mar 2024 $ 19.16
+3.47%
$ 448,583 $ 60,450
Jan 2024 $ 11.85
-0.91%
$ -- $ 87,286
Dec 2023 $ 11.95
+11.31%
$ 177,644 $ 88,362
Nov 2023 $ 10.73
+13.38%
$ 130,538 $ 78,817
Oct 2023 $ 9.46
+8.65%
$ 77,106 $ 26,703
Sep 2023 $ 8.71
+1.18%
$ 61,164 $ 45,186
Aug 2023 $ 8.61
-10.64%
$ 31,546 $ 16,532
Jul 2023 $ 9.62
-2.68%
$ 26,704 $ 10,034
Jun 2023 $ 9.9
+2.18%
$ 19,803 $ 12,186
May 2023 $ 9.52
-3.36%
$ 19,046 $ 152
Download