Arch Ethereum Diversified Yield (FXERC20) Historical Data

FXAEDY
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 16.45
+0.67%
$ -- $ 87
Apr 15 $ 22.9
+3.36%
$ -- $ 0
Apr 8 $ 25.22
+5.31%
$ -- $ 19
Apr 1 $ 17.59
-8.23%
$ -- $ 60,042
Mar 25 $ 18.45
+1.49%
$ 448,583 $ 19,671
Mar 18 $ 17.76
-4.13%
$ 455,076 $ 38,030
Jan 22 $ 11.85
-8.31%
$ -- $ 17,335
Jan 15 $ 12.98
-0.35%
$ 206,854 $ 35,795
Jan 8 $ 13.52
+15.98%
$ 196,372 $ 20,214
Jan 1 $ 11.75
-1.74%
$ 170,238 $ 13,249
Dec 25 $ 12.01
+1.18%
$ 177,644 $ 19,080
Dec 18 $ 12.11
+5.25%
$ 152,076 $ 18,855
Dec 11 $ 11.66
-5.26%
$ 147,272 $ 14,667
Dec 4 $ 12.25
+6.73%
$ 153,404 $ 13,550
Nov 27 $ 11.47
+6.38%
$ 139,488 $ 21,670
Nov 20 $ 10.89
+3.68%
$ 131,263 $ 22,624
Nov 13 $ 10.24
-3.97%
$ 118,495 $ 2,594
Nov 6 $ 10.7
+7.21%
$ 120,229 $ 43,425
Oct 30 $ 9.98
+6.65%
$ 81,343 $ 3,577
Oct 23 $ 9.36
+8.27%
$ 76,274 $ 7,153
Oct 16 $ 8.65
+6.33%
$ 68,207 $ 7,103
Oct 9 $ 8.13
-3.51%
$ 60,950 $ 1,897
Oct 2 $ 8.44
-6.33%
$ 63,068 $ 9,607
Sep 25 $ 9.01
+8.77%
$ 63,292 $ 9,204
Sep 18 $ 8.34
-1.76%
$ 52,205 $ 4,775
Sep 11 $ 8.57
+1.30%
$ 53,472 $ 28,747
Sep 4 $ 8.53
+0.09%
$ 44,428 $ 1,814
Aug 28 $ 8.52
-1.81%
$ 44,705 $ 11,556
Aug 21 $ 8.65
-2.13%
$ 31,870 $ 1,271
Aug 14 $ 8.74
-8.48%
$ 24,516 $ 1,480
Aug 7 $ 9.55
+0.64%
$ 26,518 $ 1,260
Jul 31 $ 9.49
-1.74%
$ 26,336 $ 2,817
Jul 24 $ 9.65
-0.20%
$ 26,768 $ 1,705
Jul 17 $ 9.68
-2.74%
$ 26,875 $ 842
Jul 10 $ 9.96
+2.27%
$ 27,643 $ 5,271
Jul 3 $ 9.58
-4.38%
$ 22,877 $ 1,094
Jun 26 $ 10
+1.69%
$ 20,002 $ 288
Jun 19 $ 9.69
+9.13%
$ 19,776 $ 2,820
Jun 12 $ 8.92
-2.16%
$ 17,771 $ 1,445
Jun 5 $ 9.01
-4.85%
$ 18,218 $ 6,506
May 29 $ 9.36
-5.02%
$ 18,719 $ 723
Download