Arch Ethereum Diversified Yield (FXERC20) Historical Data

FXAEDY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 11.59
-6.11%
$ 169,326 $ 1,444
Jan 2, 2024 $ 12.36
+0.40%
$ 183,779 $ 1,097
Jan 1, 2024 $ 12.3
+2.90%
$ 182,934 $ 416
Dec 31, 2023 $ 11.95
-0.45%
$ 177,644 $ 1,094
Dec 30, 2023 $ 12.01
-0.16%
$ 178,551 $ 1,986
Dec 29, 2023 $ 12.03
-2.22%
$ 171,986 $ 10,418
Dec 28, 2023 $ 12.31
-1.30%
$ 157,422 $ 1,712
Dec 27, 2023 $ 12.46
+6.62%
$ 159,406 $ 1,838
Dec 26, 2023 $ 11.69
-1.82%
$ 149,539 $ 381
Dec 25, 2023 $ 11.91
+0.31%
$ 152,317 $ 2,744
Dec 24, 2023 $ 11.89
-1.73%
$ 152,076 $ 181
Dec 23, 2023 $ 12.11
-0.55%
$ 154,873 $ 2,555
Dec 22, 2023 $ 12.19
+3.89%
$ 155,905 $ 1,683
Dec 21, 2023 $ 11.72
+1.66%
$ 149,904 $ 782
Dec 20, 2023 $ 11.52
+0.99%
$ 147,325 $ 5,236
Dec 19, 2023 $ 11.4
-1.90%
$ 145,854 $ 505
Dec 18, 2023 $ 11.62
+0.98%
$ 148,589 $ 8,096
Dec 17, 2023 $ 11.51
-1.33%
$ 147,272 $ 5,404
Dec 16, 2023 $ 11.66
+0.38%
$ 149,167 $ 115
Dec 15, 2023 $ 11.61
-4.13%
$ 148,564 $ 6,535
Dec 14, 2023 $ 12.11
+2.40%
$ 154,912 $ 161
Dec 13, 2023 $ 11.82
+2.63%
$ 151,265 $ 4,717
Dec 12, 2023 $ 11.53
-1.00%
$ 143,770 $ 2,652
Dec 11, 2023 $ 11.63
-5.49%
$ 144,993 $ 487
Dec 10, 2023 $ 12.31
+0.42%
$ 153,404 $ 452
Dec 9, 2023 $ 12.25
-0.75%
$ 152,656 $ 259
Dec 8, 2023 $ 12.35
+0.11%
$ 153,977 $ 661
Dec 7, 2023 $ 12.33
+5.45%
$ 150,028 $ 5,870
Dec 6, 2023 $ 11.68
-2.69%
$ 142,127 $ 582
Dec 5, 2023 $ 12.03
+2.54%
$ 146,307 $ 4,936
Dec 4, 2023 $ 11.73
+2.20%
$ 142,666 $ 1,243
Dec 3, 2023 $ 11.47
+1.31%
$ 139,488 $ 879
Dec 2, 2023 $ 11.32
+3.66%
$ 137,704 $ 1,970
Dec 1, 2023 $ 10.91
+1.62%
$ 132,695 $ 12,230
Nov 30, 2023 $ 10.73
+1.18%
$ 130,538 $ 331
Nov 29, 2023 $ 10.6
-0.99%
$ 128,980 $ 714
Nov 28, 2023 $ 10.71
+1.04%
$ 130,267 $ 278
Nov 27, 2023 $ 10.6
-1.69%
$ 128,917 $ 5,268
Nov 26, 2023 $ 10.79
-0.92%
$ 131,263 $ 95
Nov 25, 2023 $ 10.89
+0.18%
$ 132,538 $ 1,943
Nov 24, 2023 $ 10.88
+0.92%
$ 132,323 $ 2,870
Nov 23, 2023 $ 10.77
-0.08%
$ 126,897 $ 5,145
Nov 22, 2023 $ 10.79
+6.38%
$ 121,612 $ 5,483
Nov 21, 2023 $ 10.17
-3.71%
$ 114,614 $ 5,901
Nov 20, 2023 $ 10.56
+0.50%
$ 119,043 $ 1,283
Nov 19, 2023 $ 10.51
+2.57%
$ 118,495 $ 37
Nov 18, 2023 $ 10.24
+0.09%
$ 115,487 $ 144
Nov 17, 2023 $ 10.21
-0.29%
$ 115,134 $ 366
Nov 16, 2023 $ 10.25
-4.66%
$ 115,511 $ 375
Nov 15, 2023 $ 10.75
+4.08%
$ 121,212 $ 1,169