Arch Ethereum Diversified Yield (FXERC20) Historical Data

FXAEDY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 10.33
-3.75%
$ 116,468 $ 337
Nov 13, 2023 $ 10.75
+0.75%
$ 121,163 $ 202
Nov 12, 2023 $ 10.67
-0.45%
$ 120,229 $ 159
Nov 11, 2023 $ 10.7
-1.36%
$ 120,612 $ 181
Nov 10, 2023 $ 10.85
-2.49%
$ 110,622 $ 12,439
Nov 9, 2023 $ 11.15
+13.10%
$ 109,190 $ 23,925
Nov 8, 2023 $ 9.87
+0.41%
$ 100,688 $ 3,401
Nov 7, 2023 $ 9.84
-1.31%
$ 100,316 $ 2,842
Nov 6, 2023 $ 9.96
-0.17%
$ 81,173 $ 636
Nov 5, 2023 $ 9.98
+2.04%
$ 81,343 $ 123
Nov 4, 2023 $ 9.79
+1.75%
$ 79,735 $ 503
Nov 3, 2023 $ 9.62
+1.93%
$ 78,367 $ 597
Nov 2, 2023 $ 9.43
-2.18%
$ 76,852 $ 1,806
Nov 1, 2023 $ 9.63
+1.78%
$ 78,479 $ 264
Oct 31, 2023 $ 9.46
+0.26%
$ 77,106 $ 197
Oct 30, 2023 $ 9.44
+0.81%
$ 76,895 $ 87
Oct 29, 2023 $ 9.36
+1.05%
$ 76,274 $ 133
Oct 28, 2023 $ 9.27
-0.05%
$ 75,505 $ 143
Oct 27, 2023 $ 9.27
-1.29%
$ 75,557 $ 837
Oct 26, 2023 $ 9.4
+0.97%
$ 76,551 $ 728
Oct 25, 2023 $ 9.3
+0.03%
$ 73,404 $ 3,301
Oct 24, 2023 $ 9.3
+1.43%
$ 73,380 $ 854
Oct 23, 2023 $ 9.17
+6.05%
$ 72,355 $ 1,157
Oct 22, 2023 $ 8.65
+1.97%
$ 68,207 $ 85
Oct 21, 2023 $ 8.48
+1.30%
$ 63,458 $ 3,406
Oct 20, 2023 $ 8.36
+2.62%
$ 62,606 $ 2,683
Oct 19, 2023 $ 8.15
-0.08%
$ 61,029 $ 516
Oct 18, 2023 $ 8.16
-0.09%
$ 61,073 $ 245
Oct 17, 2023 $ 8.16
-2.08%
$ 61,127 $ 93
Oct 16, 2023 $ 8.34
+2.57%
$ 62,444 $ 75
Oct 15, 2023 $ 8.14
+0.07%
$ 60,950 $ 16
Oct 14, 2023 $ 8.13
+0.40%
$ 60,879 $ 5
Oct 13, 2023 $ 8.1
+0.74%
$ 60,634 $ 295
Oct 12, 2023 $ 8.03
-1.56%
$ 60,144 $ 104
Oct 11, 2023 $ 8.16
-0.11%
$ 61,067 $ 1,328
Oct 10, 2023 $ 8.17
-1.01%
$ 61,146 $ 120
Oct 9, 2023 $ 8.25
-2.07%
$ 61,785 $ 45
Oct 8, 2023 $ 8.42
-0.12%
$ 63,068 $ 21
Oct 7, 2023 $ 8.44
-1.38%
$ 63,200 $ 85
Oct 6, 2023 $ 8.56
+1.97%
$ 64,084 $ 41
Oct 5, 2023 $ 8.39
-2.06%
$ 62,853 $ 202
Oct 4, 2023 $ 8.57
-0.66%
$ 60,214 $ 4,440
Oct 3, 2023 $ 8.63
-0.48%
$ 60,601 $ 4,474
Oct 2, 2023 $ 8.67
-3.77%
$ 60,901 $ 365
Oct 1, 2023 $ 9.01
+3.45%
$ 63,292 $ 622
Sep 30, 2023 $ 8.71
+0.28%
$ 61,164 $ 699
Sep 29, 2023 $ 8.69
+0.74%
$ 54,884 $ 4,728
Sep 28, 2023 $ 8.62
+3.48%
$ 54,464 $ 194
Sep 27, 2023 $ 8.33
+0.30%
$ 52,475 $ 244
Sep 26, 2023 $ 8.3
+0.35%
$ 52,301 $ 2,686