Arch Ethereum Diversified Yield (FXERC20) Historical Data

FXAEDY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 8.68
-3.14%
$ 17,358 $ 398
Jun 13, 2023 $ 8.97
+0.06%
$ 17,934 $ 114
Jun 12, 2023 $ 8.95
-1.86%
$ 17,904 $ 87
Jun 11, 2023 $ 9.11
+0.83%
$ 18,218 $ 363
Jun 10, 2023 $ 9.01
-5.65%
$ 18,013 $ 57
Jun 9, 2023 $ 9.47
-0.76%
$ 18,933 $ 60
Jun 8, 2023 $ 9.55
+1.54%
$ 19,109 $ 3,844
Jun 7, 2023 $ 9.44
-3.03%
$ 18,872 $ 74
Jun 6, 2023 $ 9.73
+4.50%
$ 19,468 $ 2,412
Jun 5, 2023 $ 9.32
-1.57%
$ 18,634 $ 59
Jun 4, 2023 $ 9.36
+46.73%
$ 18,719 $ 11
Jun 3, 2023 $ 10.2
+3.51%
$ 20,410 $ 189
Jun 2, 2023 $ 9.86
+2.14%
$ 19,725 $ 291
Jun 1, 2023 $ 9.6
-0.95%
$ 19,197 $ 80
May 31, 2023 $ 9.52
-2.96%
$ 19,046 $ 46
May 30, 2023 $ 9.85
+5.27%
$ 19,697 $ 65
May 29, 2023 $ 10.07
+2.18%
$ 20,139 $ 41
Download