MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET
Download
Date Close Price change Market cap Trading volume
Today $ 0.112
+0.00%
$ 112.17 million $ 11.05 million
Jun 23, 2026 $ 0.119
+0.00%
$ 119.3 million $ 7.13 million
Jun 20, 2026 $ 0.082
+0.00%
$ -- $ 14.85 million
Jun 19, 2026 $ 0.0862
+13.95%
$ 86.19 million $ 12.22 million
Jun 18, 2026 $ 0.0693
+4.48%
$ -- $ 10.61 million
Jun 17, 2026 $ 0.0671
+0.00%
$ -- $ 7.73 million
Jun 14, 2026 $ 0.0448
+2.18%
$ 44.79 million $ 4.22 million
Jun 13, 2026 $ 0.0589
-0.83%
$ -- $ 13.97 million
Jun 12, 2026 $ 0.0947
-37.02%
$ 94.66 million $ 21.12 million
Jun 11, 2026 $ 0.161
-34.32%
$ 160.92 million $ 13.75 million
Jun 10, 2026 $ 0.228
-2.12%
$ -- $ 31.8 million
Jun 9, 2026 $ 0.219
+100.23%
$ 219.41 million $ 30.47 million
Jun 8, 2026 $ 0.117
-7.23%
$ 116.74 million $ 29.21 million
Jun 7, 2026 $ 0.158
+107.01%
$ 158.09 million $ 38.72 million
Jun 6, 2026 $ 0.069
+9.26%
$ 68.97 million $ 22.15 million
Jun 5, 2026 $ 0.065
+6.11%
$ 64.97 million $ 14.15 million
Jun 4, 2026 $ 0.0737
+13.33%
$ 73.75 million $ 20.33 million
Jun 3, 2026 $ 0.073
+264.08%
$ 73 million $ 18.58 million
Jun 2, 2026 $ 0.0202
-13.21%
$ 20.15 million $ 2.08 million
Jun 1, 2026 $ 0.0273
-6.15%
$ -- $ 2.67 million
May 29, 2026 $ 0.0229
+32.75%
$ -- $ 3.25 million
May 28, 2026 $ 0.015
+0.00%
$ -- $ 1.43 million
May 26, 2026 $ 0.00869
-8.24%
$ -- $ 2.52 million
May 25, 2026 $ 0.00934
+0.00%
$ -- $ 1.84 million
May 22, 2026 $ 0.00702
-1.69%
$ 7.02 million $ 418,820
May 21, 2026 $ 0.00545
+0.00%
$ -- $ 648,932
May 20, 2026 $ 0.00533
+10.23%
$ 5.33 million $ 684,067
May 19, 2026 $ 0.00453
+0.00%
$ 4.53 million $ 177,979
May 17, 2026 $ 0.00367
+6.04%
$ -- $ 662,458
May 16, 2026 $ 0.00323
-1.33%
$ -- $ 736,535
May 14, 2026 $ 0.00397
+32.80%
$ 3.97 million $ 587,244
May 12, 2026 $ 0.00274
+0.00%
$ -- $ 224,562
May 9, 2026 $ 0.00149
-7.55%
$ -- $ 116,361
May 5, 2026 $ 0.00117
+21.77%
$ -- $ 151,620
May 4, 2026 $ 0.000851
-0.85%
$ -- $ 169,578
May 3, 2026 $ 0.000946
+11.63%
$ 945,741 $ 124,448
May 1, 2026 $ 0.000912
+35.47%
$ 912,378 $ 164,409
Apr 30, 2026 $ 0.000589
-7.88%
$ 589,485 $ 57,830
Apr 29, 2026 $ 0.000624
-2.05%
$ -- $ 61,251
Apr 27, 2026 $ 0.000512
-7.62%
$ -- $ 51,992
Apr 26, 2026 $ 0.00042
+0.00%
$ -- $ 39,923
Apr 24, 2026 $ 0.000395
+0.00%
$ -- $ 48,235
Apr 23, 2026 $ 0.000349
+0.00%
$ -- $ 40,080
Apr 21, 2026 $ 0.00028
-3.77%
$ 279,754 $ 48,543
Apr 20, 2026 $ 0.000267
+9.16%
$ -- $ 22,468
Apr 19, 2026 $ 0.000264
-10.08%
$ -- $ 79,222
Apr 18, 2026 $ 0.000252
+0.00%
$ -- $ 48,736
Apr 17, 2026 $ 0.000293
+34.50%
$ -- $ 41,319
Apr 14, 2026 $ 0.000193
+0.00%
$ -- $ 28,081
Apr 13, 2026 $ 0.000176
+0.00%
$ 176,483 $ 7,980
Download