MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅835
+0.00%
$ 8,350 $ 493
Yesterday $ 0.0₅881
+3.64%
$ 8,806 $ 782
Jul 21, 2026 $ 0.0₅783
+0.00%
$ -- $ 9
Jul 20, 2026 $ 0.0₅726
+6.18%
$ -- $ 488
Jul 19, 2026 $ 0.0₅71
+0.02%
$ 7,100 $ 148
Jul 18, 2026 $ 0.0₅729
+3.67%
$ 7,294 $ 1,117
Jul 17, 2026 $ 0.0₅693
-22.48%
$ 6,934 $ 837
Jul 16, 2026 $ 0.0₅833
+3.06%
$ 8,328 $ 529
Jul 15, 2026 $ 0.0₅872
+29.80%
$ 8,719 $ 2,112
Jul 14, 2026 $ 0.0₅63
+2.98%
$ 6,295 $ 208
Jul 13, 2026 $ 0.0₅587
+9.72%
$ 5,866 $ 546
Jul 12, 2026 $ 0.0₅453
+3.08%
$ -- $ 182
Jul 11, 2026 $ 0.0₅432
+1.10%
$ 4,319 $ 186
Jul 9, 2026 $ 0.0₅424
-100.00%
$ 4,236 $ 690
Jul 8, 2026 $ 0.305
+5.07%
$ 305.42 million $ 34.44 million
Jul 6, 2026 $ 0.268
-2.03%
$ 268.11 million $ 65.79 million
Jul 4, 2026 $ 0.219
+0.00%
$ -- $ 1.73 million
Jul 2, 2026 $ 0.228
-3.42%
$ 228.22 million $ 28.72 million
Jul 1, 2026 $ 0.206
+0.00%
$ -- $ 47.61 million
Jun 30, 2026 $ 0.232
+41.20%
$ 231.64 million $ 43.36 million
Jun 29, 2026 $ 0.151
+4.76%
$ 151.17 million $ 21.34 million
Jun 27, 2026 $ 0.127
+0.00%
$ -- $ 6.55 million
Jun 26, 2026 $ 0.131
+0.00%
$ -- $ 13.1 million
Jun 25, 2026 $ 0.112
-3.73%
$ 112.17 million $ 11.05 million
Jun 23, 2026 $ 0.119
+0.00%
$ 119.3 million $ 7.13 million
Jun 20, 2026 $ 0.082
+0.00%
$ -- $ 14.85 million
Jun 19, 2026 $ 0.0862
+13.95%
$ 86.19 million $ 12.22 million
Jun 18, 2026 $ 0.0693
+4.48%
$ -- $ 10.61 million
Jun 17, 2026 $ 0.0671
+0.00%
$ -- $ 7.73 million
Jun 14, 2026 $ 0.0448
+2.18%
$ 44.79 million $ 4.22 million
Jun 13, 2026 $ 0.0589
-0.83%
$ -- $ 13.97 million
Jun 12, 2026 $ 0.0947
-37.02%
$ 94.66 million $ 21.12 million
Jun 11, 2026 $ 0.161
-34.32%
$ 160.92 million $ 13.75 million
Jun 10, 2026 $ 0.228
-2.12%
$ -- $ 31.8 million
Jun 9, 2026 $ 0.219
+100.23%
$ 219.41 million $ 30.47 million
Jun 8, 2026 $ 0.117
-7.23%
$ 116.74 million $ 29.21 million
Jun 7, 2026 $ 0.158
+107.01%
$ 158.09 million $ 38.72 million
Jun 6, 2026 $ 0.069
+9.26%
$ 68.97 million $ 22.15 million
Jun 5, 2026 $ 0.065
+6.11%
$ 64.97 million $ 14.15 million
Jun 4, 2026 $ 0.0737
+13.33%
$ 73.75 million $ 20.33 million
Jun 3, 2026 $ 0.073
+264.08%
$ 73 million $ 18.58 million
Jun 2, 2026 $ 0.0202
-13.21%
$ 20.15 million $ 2.08 million
Jun 1, 2026 $ 0.0273
-6.15%
$ -- $ 2.67 million
May 29, 2026 $ 0.0229
+32.75%
$ -- $ 3.25 million
May 28, 2026 $ 0.015
+0.00%
$ -- $ 1.43 million
May 26, 2026 $ 0.00869
-8.24%
$ -- $ 2.52 million
May 25, 2026 $ 0.00934
+0.00%
$ -- $ 1.84 million
May 22, 2026 $ 0.00702
-1.69%
$ 7.02 million $ 418,820
May 21, 2026 $ 0.00545
+0.00%
$ -- $ 648,932
May 20, 2026 $ 0.00533
+10.23%
$ 5.33 million $ 684,067
Download