MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0229
+32.75%
$ -- $ 3.25 million
May 28, 2026 $ 0.015
+0.00%
$ -- $ 1.43 million
May 26, 2026 $ 0.00869
-8.24%
$ -- $ 2.52 million
May 25, 2026 $ 0.00934
+0.00%
$ -- $ 1.84 million
May 22, 2026 $ 0.00702
-1.69%
$ 7.02 million $ 418,820
May 21, 2026 $ 0.00545
+0.00%
$ -- $ 648,932
May 20, 2026 $ 0.00533
+10.23%
$ 5.33 million $ 684,067
May 19, 2026 $ 0.00453
+0.00%
$ 4.53 million $ 177,979
May 17, 2026 $ 0.00367
+6.04%
$ -- $ 662,458
May 16, 2026 $ 0.00323
-1.33%
$ -- $ 736,535
May 14, 2026 $ 0.00397
+32.80%
$ 3.97 million $ 587,244
May 12, 2026 $ 0.00274
+0.00%
$ -- $ 224,562
May 9, 2026 $ 0.00149
-7.55%
$ -- $ 116,361
May 5, 2026 $ 0.00117
+21.77%
$ -- $ 151,620
May 4, 2026 $ 0.000851
-0.85%
$ -- $ 169,578
May 3, 2026 $ 0.000946
+11.63%
$ 945,741 $ 124,448
May 1, 2026 $ 0.000912
+35.47%
$ 912,378 $ 164,409
Apr 30, 2026 $ 0.000589
-7.88%
$ 589,485 $ 57,830
Apr 29, 2026 $ 0.000624
-2.05%
$ -- $ 61,251
Apr 27, 2026 $ 0.000512
-7.62%
$ -- $ 51,992
Apr 26, 2026 $ 0.00042
+0.00%
$ -- $ 39,923
Apr 24, 2026 $ 0.000395
+0.00%
$ -- $ 48,235
Apr 23, 2026 $ 0.000349
+0.00%
$ -- $ 40,080
Apr 21, 2026 $ 0.00028
-3.77%
$ 279,754 $ 48,543
Apr 20, 2026 $ 0.000267
+9.16%
$ -- $ 22,468
Apr 19, 2026 $ 0.000264
-10.08%
$ -- $ 79,222
Apr 18, 2026 $ 0.000252
+0.00%
$ -- $ 48,736
Apr 17, 2026 $ 0.000293
+34.50%
$ -- $ 41,319
Apr 14, 2026 $ 0.000193
+0.00%
$ -- $ 28,081
Apr 13, 2026 $ 0.000176
+0.00%
$ 176,483 $ 7,980
Mar 9, 2026 $ 0.000011
-65.42%
$ -- $ 63,029
Mar 8, 2026 $ 0.0000289
+296.02%
$ 28,885 $ 71,693
Mar 7, 2026 $ 0.0₅635
+17.31%
$ 6,351 $ 5,408
Mar 6, 2026 $ 0.0₅528
-6.90%
$ 5,283 $ 2,246
Mar 5, 2026 $ 0.0₅556
-10.36%
$ 5,560 $ 860
Mar 4, 2026 $ 0.0₅609
+13.20%
$ 6,087 $ 1,278
Mar 3, 2026 $ 0.0₅537
-0.66%
$ 5,372 $ 2,580
Mar 2, 2026 $ 0.0₅542
+0.00%
$ 5,417 $ 1
Mar 1, 2026 $ 0.0₅535
-0.84%
$ -- $ 36
Feb 28, 2026 $ 0.0₅529
+2.17%
$ 5,290 $ 5,540
Feb 27, 2026 $ 0.0₅522
-19.96%
$ 5,218 $ 4,928
Feb 26, 2026 $ 0.0₅549
-8.23%
$ -- $ 1,446
Feb 25, 2026 $ 0.0₅525
+0.30%
$ -- $ 482
Feb 24, 2026 $ 0.0₅559
+9.28%
$ 5,591 $ 7,412
Feb 23, 2026 $ 0.0₅518
-0.83%
$ 5,183 $ 2,690
Feb 22, 2026 $ 0.0₅571
-1.09%
$ 5,706 $ 1,976
Feb 21, 2026 $ 0.0₅554
-2.23%
$ 5,538 $ 1,431
Feb 20, 2026 $ 0.0₅585
+1.60%
$ 5,847 $ 1,188
Feb 19, 2026 $ 0.0₅564
+7.45%
$ 5,638 $ 2,017
Feb 18, 2026 $ 0.0₅518
-7.49%
$ 5,181 $ 3,089
Download