MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅835
+0.00%
$ 8,350 $ 493
Today, at 2 AM $ 0.0₅835
+0.00%
$ 8,350 $ 493
Yesterday, at 6 PM $ 0.0₅881
+0.00%
$ 8,806 $ 782
Yesterday, at 2 PM $ 0.0₅92
+0.00%
$ 9,195 $ 633
Yesterday, at 11 AM $ 0.0₅854
+0.00%
$ 8,540 $ 628
Yesterday, at 10 AM $ 0.0₅85
+0.00%
$ 8,500 $ 450
Yesterday, at 12 AM $ 0.0₅784
-7.74%
$ 7,839 $ 231
Jul 21, 4 PM $ 0.0₅783
+0.00%
$ 7,830 $ 9
Jul 20, 1 PM $ 0.0₅726
+0.00%
$ 7,257 $ 488
Jul 20, 10 AM $ 0.0₅79
+0.00%
$ 7,897 $ 139
Jul 20, 9 AM $ 0.0₅683
+0.00%
$ 6,835 $ 69
Jul 19, 10 PM $ 0.0₅71
+0.00%
$ 7,100 $ 148
Jul 19, 3 AM $ 0.0₅71
+0.00%
$ 7,099 $ 852
Jul 18, 8 PM $ 0.0₅729
-6.67%
$ 7,294 $ 1,117
Jul 18, 7 PM $ 0.0₅728
+0.00%
$ 7,284 $ 947
Jul 18, 6 PM $ 0.0₅727
+0.00%
$ 7,272 $ 776
Jul 18, 3 PM $ 0.0₅782
+0.00%
$ 7,817 $ 462
Jul 18, 2 PM $ 0.0₅68
+0.00%
$ 6,804 $ 448
Jul 18, 1 AM $ 0.0₅704
+0.00%
$ 7,035 $ 1,007
Jul 17, 10 PM $ 0.0₅693
+0.00%
$ 6,934 $ 837
Jul 17, 9 PM $ 0.0₅765
+0.00%
$ 7,649 $ 1,000
Jul 17, 1 PM $ 0.0₅824
+0.00%
$ 8,236 $ 1,110
Jul 17, 2 AM $ 0.0₅766
-12.03%
$ 7,657 $ 780
Jul 17, 12 AM $ 0.0₅895
+0.00%
$ 8,945 $ 868
Jul 16, 9 PM $ 0.0₅833
+0.00%
$ 8,328 $ 529
Jul 16, 5 PM $ 0.0₅722
+0.00%
$ 7,217 $ 898
Jul 16, 12 AM $ 0.0₅808
+0.00%
$ 8,081 $ 2,255
Jul 15, 7 PM $ 0.0₅872
+0.00%
$ 8,719 $ 2,112
Jul 15, 6 PM $ 0.0₅844
-9.25%
$ 8,435 $ 1,849
Jul 15, 3 PM $ 0.0₅826
+0.00%
$ 8,263 $ 1,523
Jul 15, 2 PM $ 0.0₅869
+0.00%
$ 8,692 $ 1,398
Jul 15, 12 PM $ 0.0₅912
+0.00%
$ 9,121 $ 1,131
Jul 15, 10 AM $ 0.0₅806
+0.00%
$ 8,058 $ 1,014
Jul 15, 9 AM $ 0.0₅767
+0.00%
$ 7,670 $ 887
Jul 15, 7 AM $ 0.0₅809
+0.00%
$ 8,091 $ 767
Jul 15, 6 AM $ 0.0₅775
+11.81%
$ 7,753 $ 531
Jul 15, 5 AM $ 0.0₅64
-4.71%
$ 6,401 $ 229
Jul 14, 6 PM $ 0.0₅63
+0.00%
$ 6,295 $ 208
Jul 14, 5 PM $ 0.0₅644
+0.00%
$ 6,441 $ 152
Jul 14, 4 PM $ 0.0₅633
+0.00%
$ 6,330 $ 230
Jul 14, 3 AM $ 0.0₅611
+0.00%
$ 6,113 $ 685
Jul 13, 7 PM $ 0.0₅587
+0.00%
$ 5,866 $ 546
Jul 13, 4 PM $ 0.0₅554
-3.37%
$ 5,539 $ 469
Jul 13, 12 PM $ 0.0₅615
+0.00%
$ 6,146 $ 32
Jul 13, 4 AM $ 0.0₅535
+0.00%
$ 5,346 $ 119
Jul 12, 5 AM $ 0.0₅453
+0.00%
$ 4,525 $ 182
Jul 12, 2 AM $ 0.0₅467
+0.00%
$ 4,672 $ 94
Jul 12, 1 AM $ 0.0₅439
+0.00%
$ 4,390 $ 194
Jul 11, 11 PM $ 0.0₅432
+0.00%
$ 4,319 $ 186
Jul 11, 6 PM $ 0.0₅425
+0.00%
$ 4,250 $ 271
Download