MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅71
+32.80%
$ 7,100 $ 5,929
Jul 6 $ 0.0₅432
-100.00%
$ -- $ 86.91 million
Jun 29 $ 0.219
+51.46%
$ -- $ 56.47 million
Jun 22 $ 0.127
+6.81%
$ -- $ 12.25 million
Jun 15 $ 0.082
+22.16%
$ -- $ 10.11 million
Jun 8 $ 0.0589
-53.18%
$ 44.79 million $ 61.9 million
Jun 1 $ 0.069
+136.85%
$ 158.09 million $ 48.04 million
May 25 $ 0.0229
+144.71%
$ -- $ 3.42 million
May 18 $ 0.00702
+54.93%
$ -- $ 412,438
May 11 $ 0.00323
+18.16%
$ -- $ 588,134
May 4 $ 0.00149
+73.63%
$ -- $ 142,213
Apr 27 $ 0.000912
+64.65%
$ 945,741 $ 123,140
Apr 20 $ 0.000395
+61.17%
$ -- $ 159,327
Apr 13 $ 0.000252
+42.51%
$ -- $ 126,116
Mar 9 $ 0.000011
-65.42%
$ -- $ 63,029
Mar 2 $ 0.0₅635
+17.24%
$ 28,885 $ 12,374
Feb 23 $ 0.0₅535
+2.36%
$ -- $ 22,534
Feb 16 $ 0.0₅554
+4.49%
$ 5,706 $ 13,585
Feb 9 $ 0.0₅575
+2.79%
$ 5,444 $ 22,162
Feb 2 $ 0.0₅56
-5.26%
$ 5,564 $ 14,247
Jan 26 $ 0.0₅637
+4.53%
$ 6,129 $ 52,330
Jan 19 $ 0.0₅634
+414.98%
$ 6,524 $ 96,133
Jan 12 $ 0.0₅124
+38.36%
$ 1,292 $ 21,995
Jan 5 $ 0.0₆99
+22.17%
$ 954 $ 13,740
Dec 29 $ 0.0₆747
-26.44%
$ -- $ 13,959
Dec 1 $ 0.0₅427
-62.66%
$ -- $ 2.29 million
Nov 24 $ 0.0000109
+0.94%
$ 12,148 $ 2.13 million
Nov 17 $ 0.0000101
-5.17%
$ 10,225 $ 766,756
Download