MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.0₅539
-7.59%
$ 5,386 $ 1,321
Feb 14, 7 PM $ 0.0₅539
-2.68%
$ 5,392 $ 792
Feb 14, 12 PM $ 0.0₅554
+0.00%
$ 5,539 $ 3,397
Feb 14, 10 AM $ 0.0₅544
+2.28%
$ 5,445 $ 3,287
Feb 14, 9 AM $ 0.0₅593
-0.09%
$ 5,935 $ 3,029
Feb 14, 7 AM $ 0.0₅604
+13.65%
$ 6,042 $ 2,367
Feb 14, 6 AM $ 0.0₅562
+0.14%
$ 5,618 $ 2,017
Feb 14, 5 AM $ 0.0₅548
-3.35%
$ 5,483 $ 1,685
Feb 14, 4 AM $ 0.0₅633
+12.07%
$ 6,332 $ 1,270
Feb 14, 3 AM $ 0.0₅563
+0.00%
$ 5,626 $ 803
Feb 14, 2 AM $ 0.0₅54
+2.00%
$ 5,402 $ 3,837
Feb 14, 1 AM $ 0.0₅544
+0.00%
$ 5,441 $ 3,744
Feb 13, 11 PM $ 0.0₅565
+0.00%
$ 5,646 $ 3,585
Feb 13, 10 PM $ 0.0₅591
+11.54%
$ 5,911 $ 3,248
Feb 13, 9 PM $ 0.0₅563
+0.00%
$ 5,626 $ 2,919
Feb 13, 8 PM $ 0.0₅568
+8.00%
$ 5,681 $ 2,638
Feb 13, 7 PM $ 0.0₅531
+0.00%
$ 5,311 $ 2,369
Feb 13, 6 PM $ 0.0₅538
-2.73%
$ 5,384 $ 2,247
Feb 13, 4 PM $ 0.0₅563
+7.10%
$ 5,633 $ 1,915
Feb 13, 3 PM $ 0.0₅565
+8.06%
$ 5,652 $ 1,640
Feb 13, 2 PM $ 0.0₅533
+0.00%
$ 5,332 $ 1,453
Feb 13, 1 PM $ 0.0₅547
-9.67%
$ 5,469 $ 1,311
Feb 13, 12 PM $ 0.0₅574
+0.00%
$ 5,743 $ 1,001
Feb 13, 11 AM $ 0.0₅522
+0.76%
$ 5,220 $ 797
Feb 13, 10 AM $ 0.0₅525
+0.00%
$ 5,255 $ 760
Feb 13, 8 AM $ 0.0₅522
+0.00%
$ 5,223 $ 712
Feb 13, 4 AM $ 0.0₅572
+9.68%
$ 5,722 $ 496
Feb 12, 9 PM $ 0.0₅532
+0.00%
$ 5,321 $ 3,515
Feb 12, 7 PM $ 0.0₅524
+0.00%
$ 5,236 $ 3,411
Feb 12, 5 PM $ 0.0₅547
+0.00%
$ -- $ 3,286
Feb 12, 4 PM $ 0.0₅516
-2.52%
$ 5,162 $ 3,155
Feb 12, 1 PM $ 0.0₅537
+2.36%
$ 5,370 $ 2,584
Feb 12, 11 AM $ 0.0₅532
+0.00%
$ 5,318 $ 2,416
Feb 12, 9 AM $ 0.0₅549
+2.27%
$ 5,485 $ 2,276
Feb 12, 6 AM $ 0.0₅536
+0.00%
$ 5,365 $ 1,589
Feb 12, 5 AM $ 0.0₅554
+0.00%
$ 5,536 $ 1,407
Feb 12, 4 AM $ 0.0₅589
+6.29%
$ 5,889 $ 1,281
Feb 12, 1 AM $ 0.0₅526
+1.40%
$ 5,258 $ 7,495
Feb 12, 12 AM $ 0.0₅534
+0.00%
$ 5,340 $ 7,338
Feb 11, 10 PM $ 0.0₅529
-4.77%
$ 5,287 $ 7,254
Feb 11, 9 PM $ 0.0₅519
-1.23%
$ 5,193 $ 7,006
Feb 11, 8 PM $ 0.0₅519
-0.99%
$ 5,188 $ 6,935
Feb 11, 6 PM $ 0.0₅544
+3.34%
$ 5,440 $ 6,419
Feb 11, 2 PM $ 0.0₅527
+0.46%
$ 5,267 $ 5,704
Feb 11, 12 PM $ 0.0₅527
-1.99%
$ 5,266 $ 5,501
Feb 11, 10 AM $ 0.0₅528
+1.39%
$ 5,281 $ 5,364
Feb 11, 9 AM $ 0.0₅551
+5.93%
$ 5,505 $ 5,194
Feb 11, 8 AM $ 0.0₅57
+6.08%
$ 5,696 $ 4,679
Feb 11, 7 AM $ 0.0₅519
-12.39%
$ 5,190 $ 4,432
Feb 11, 6 AM $ 0.0₅555
+0.00%
$ -- $ 3,675