MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0₅706
+13.07%
$ 7,065 $ 12,603
Jan 27, 8 PM $ 0.0₅671
-2.76%
$ 6,709 $ 11,808
Jan 27, 7 PM $ 0.0₅661
+0.00%
$ 6,614 $ 10,934
Jan 27, 6 PM $ 0.0₅672
+0.00%
$ 6,723 $ 10,800
Jan 27, 5 PM $ 0.0₅624
+0.00%
$ 6,244 $ 10,445
Jan 27, 4 PM $ 0.0₅685
+5.11%
$ 6,851 $ 10,145
Jan 26, 2 PM $ 0.0₅663
+0.00%
$ 6,627 $ 4,704
Jan 26, 12 PM $ 0.0₅636
+0.00%
$ 6,364 $ 3,985
Jan 26, 11 AM $ 0.0₅62
+0.00%
$ 6,197 $ 3,851
Jan 26, 9 AM $ 0.0₅671
+0.00%
$ -- $ 2,936
Jan 26, 8 AM $ 0.0₅62
+0.06%
$ 6,196 $ 2,765
Jan 26, 7 AM $ 0.0₅624
+0.00%
$ 6,239 $ 2,447
Jan 26, 6 AM $ 0.0₅622
+0.70%
$ 6,217 $ 2,391
Jan 26, 5 AM $ 0.0₅647
+4.85%
$ 6,468 $ 1,967
Jan 26, 4 AM $ 0.0₅633
+2.14%
$ 6,332 $ 1,788
Jan 26, 3 AM $ 0.0₅653
+0.00%
$ 6,527 $ 13,625
Jan 26, 2 AM $ 0.0₅609
-1.81%
$ 6,093 $ 13,393
Jan 26, 12 AM $ 0.0₅657
+7.77%
$ 6,569 $ 12,668
Jan 25, 11 PM $ 0.0₅652
+0.00%
$ 6,524 $ 12,326
Jan 25, 8 PM $ 0.0₅628
-1.35%
$ 6,277 $ 12,261
Jan 25, 4 PM $ 0.0₅735
+0.53%
$ 7,345 $ 13,148
Jan 25, 3 PM $ 0.0₅698
+0.12%
$ 6,984 $ 13,003
Jan 25, 2 PM $ 0.0₅739
+2.99%
$ 7,389 $ 12,058
Jan 25, 1 PM $ 0.0₅692
-9.90%
$ 6,916 $ 11,227
Jan 25, 12 PM $ 0.0₅688
-5.41%
$ 6,875 $ 10,580
Jan 25, 11 AM $ 0.0₅68
+0.00%
$ 6,801 $ 9,861
Jan 25, 10 AM $ 0.0₅74
+8.05%
$ 7,401 $ 9,598
Jan 25, 9 AM $ 0.0₅661
-1.49%
$ 6,614 $ 8,885
Jan 25, 8 AM $ 0.0₅674
+0.22%
$ 6,744 $ 8,436
Jan 25, 7 AM $ 0.0₅747
-14.65%
$ 7,465 $ 7,332
Jan 25, 6 AM $ 0.0₅771
+6.03%
$ 7,708 $ 6,096
Jan 25, 5 AM $ 0.0₅676
-9.96%
$ 6,758 $ 5,251
Jan 25, 4 AM $ 0.0₅656
-3.21%
$ 6,564 $ 4,495
Jan 25, 3 AM $ 0.0₅718
+0.71%
$ 7,176 $ 3,606
Jan 25, 2 AM $ 0.0₅752
+5.85%
$ 7,522 $ 14,279
Jan 25, 1 AM $ 0.0₅654
+0.11%
$ 6,542 $ 13,497
Jan 24, 10 PM $ 0.0₅634
+0.00%
$ 6,345 $ 11,957
Jan 24, 7 PM $ 0.0₅638
+2.12%
$ 6,383 $ 11,825
Jan 24, 6 PM $ 0.0₅633
+2.30%
$ 6,331 $ 11,522
Jan 24, 5 PM $ 0.0₅681
+11.51%
$ 6,809 $ 10,815
Jan 24, 4 PM $ 0.0₅623
-5.52%
$ 6,228 $ 10,413
Jan 24, 3 PM $ 0.0₅712
+10.23%
$ 7,118 $ 10,011
Jan 24, 2 PM $ 0.0₅613
-0.52%
$ 6,135 $ 9,235
Jan 24, 1 PM $ 0.0₅647
-9.40%
$ 6,467 $ 8,130
Jan 24, 12 PM $ 0.0₅644
+2.19%
$ 6,441 $ 7,165
Jan 24, 11 AM $ 0.0₅628
+0.00%
$ 6,281 $ 7,247
Jan 24, 10 AM $ 0.0₅643
-2.69%
$ 6,428 $ 7,021
Jan 24, 9 AM $ 0.0₅679
-9.44%
$ 6,790 $ 6,281
Jan 24, 8 AM $ 0.0₅709
+14.25%
$ 7,088 $ 5,845
Jan 24, 7 AM $ 0.0₅627
+1.65%
$ 6,271 $ 4,486