MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₅63
+0.19%
$ 6,302 $ 4,048
Jan 24, 3 AM $ 0.0₅635
-6.95%
$ 6,353 $ 3,441
Jan 24, 2 AM $ 0.0₅648
+6.15%
$ 6,479 $ 7,255
Jan 24, 1 AM $ 0.0₅687
+2.70%
$ 6,867 $ 6,109
Jan 23, 10 PM $ 0.0₅624
+1.76%
$ 6,235 $ 5,405
Jan 23, 9 PM $ 0.0₅632
+0.00%
$ 6,325 $ 5,237
Jan 23, 8 PM $ 0.0₅646
+4.22%
$ 6,463 $ 5,103
Jan 23, 7 PM $ 0.0₅628
-4.68%
$ 6,278 $ 4,994
Jan 23, 6 PM $ 0.0₅62
+0.56%
$ 6,199 $ 4,543
Jan 23, 5 PM $ 0.0₅623
+1.98%
$ 6,231 $ 4,328
Jan 23, 4 PM $ 0.0₅644
-4.19%
$ 6,442 $ 3,788
Jan 23, 3 PM $ 0.0₅63
+3.40%
$ 6,300 $ 3,042
Jan 23, 2 PM $ 0.0₅638
+0.00%
$ 6,378 $ 2,541
Jan 23, 11 AM $ 0.0₅655
+7.41%
$ 6,545 $ 2,166
Jan 23, 10 AM $ 0.0₅609
-8.39%
$ 6,090 $ 1,874
Jan 23, 9 AM $ 0.0₅612
-1.79%
$ 6,125 $ 1,229
Jan 23, 8 AM $ 0.0₅611
-0.93%
$ 6,112 $ 857
Jan 23, 7 AM $ 0.0₅645
-6.69%
$ 6,448 $ 449
Jan 23, 5 AM $ 0.0₅646
+5.05%
$ 6,463 $ 4,508
Jan 23, 3 AM $ 0.0₅651
+7.26%
$ 6,507 $ 4,209
Jan 23, 1 AM $ 0.0₅648
+4.99%
$ 6,485 $ 76,665
Jan 23, 12 AM $ 0.0₅604
-5.46%
$ 6,045 $ 76,042
Jan 22, 11 PM $ 0.0₅606
+0.09%
$ 6,064 $ 76,491
Jan 22, 10 PM $ 0.0₅675
+0.00%
$ 6,750 $ 75,321
Jan 22, 8 PM $ 0.0₅67
+9.33%
$ 6,699 $ 76,588
Jan 22, 7 PM $ 0.0₅672
+0.00%
$ 6,719 $ 74,891
Jan 22, 6 PM $ 0.0₅655
+0.00%
$ 6,549 $ 74,897
Jan 22, 5 PM $ 0.0₅667
+2.21%
$ 6,666 $ 73,929
Jan 22, 4 PM $ 0.0₅601
-17.37%
$ 6,014 $ 73,469
Jan 22, 3 PM $ 0.0₅734
+4.07%
$ 7,338 $ 73,471
Jan 19, 12 PM $ 0.0₅137
+12.74%
$ 1,373 $ 2,280
Jan 19, 11 AM $ 0.0₅123
+0.58%
$ 1,231 $ 1,981
Jan 19, 10 AM $ 0.0₅13
-1.41%
$ 1,297 $ 1,869
Jan 19, 8 AM $ 0.0₅133
+9.03%
$ 1,334 $ 1,720
Jan 19, 7 AM $ 0.0₅129
+0.41%
$ 1,286 $ 1,659
Jan 19, 6 AM $ 0.0₅137
+11.82%
$ 1,369 $ 1,464
Jan 19, 5 AM $ 0.0₅125
+1.72%
$ 1,251 $ 1,277
Jan 19, 4 AM $ 0.0₅137
+0.00%
$ -- $ 1,149
Jan 19, 3 AM $ 0.0₅132
-0.95%
$ 1,324 $ 1,097
Jan 19, 2 AM $ 0.0₅121
-3.44%
$ 1,213 $ 4,016
Jan 19, 1 AM $ 0.0₅133
+4.46%
$ 1,333 $ 3,927
Jan 19, 12 AM $ 0.0₅142
+15.23%
$ 1,420 $ 3,832
Jan 18, 11 PM $ 0.0₅129
+2.67%
$ 1,292 $ 3,464
Jan 18, 10 PM $ 0.0₅131
+3.56%
$ 1,311 $ 3,482
Jan 18, 9 PM $ 0.0₅139
+0.69%
$ 1,390 $ 3,176
Jan 18, 8 PM $ 0.0₅129
+1.44%
$ 1,286 $ 3,116
Jan 18, 7 PM $ 0.0₅136
+6.90%
$ 1,357 $ 2,930
Jan 18, 6 PM $ 0.0₅144
+12.61%
$ 1,437 $ 2,802
Jan 18, 5 PM $ 0.0₅13
-4.89%
$ 1,296 $ 2,737
Jan 18, 3 PM $ 0.0₅134
+3.34%
$ 1,336 $ 2,544