MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅541
+1.04%
$ 5,408 $ 2,598
Feb 6, 10 PM $ 0.0₅583
+0.23%
$ 5,827 $ 2,563
Feb 6, 7 PM $ 0.0₅595
+0.00%
$ 5,953 $ 1,997
Feb 6, 5 PM $ 0.0₅558
+3.82%
$ 5,579 $ 1,711
Feb 6, 3 PM $ 0.0₅53
+2.01%
$ 5,304 $ 1,436
Feb 6, 2 PM $ 0.0₅535
+0.00%
$ 5,346 $ 1,353
Feb 6, 11 AM $ 0.0₅543
+2.83%
$ 5,431 $ 1,199
Feb 6, 4 AM $ 0.0₅544
-5.57%
$ 5,444 $ 780
Feb 6, 2 AM $ 0.0₅51
+0.00%
$ 5,100 $ 3,418
Feb 6, 1 AM $ 0.0₅519
+0.00%
$ 5,187 $ 3,409
Feb 6, 12 AM $ 0.0₅519
+0.00%
$ 5,186 $ 3,191
Feb 5, 10 PM $ 0.0₅53
+5.59%
$ 5,302 $ 3,097
Feb 5, 9 PM $ 0.0₅525
-3.01%
$ 5,254 $ 2,912
Feb 5, 1 PM $ 0.0₅562
+0.00%
$ 5,622 $ 2,407
Feb 5, 10 AM $ 0.0₅586
+0.00%
$ 5,861 $ 2,227
Feb 5, 8 AM $ 0.0₅543
+0.02%
$ 5,433 $ 1,779
Feb 5, 7 AM $ 0.0₅584
-2.92%
$ 5,840 $ 1,439
Feb 5, 5 AM $ 0.0₅596
+0.00%
$ 5,961 $ 785
Feb 5, 1 AM $ 0.0₅572
+0.00%
$ 5,723 $ 998
Feb 4, 11 PM $ 0.0₅559
+0.00%
$ 5,592 $ 847
Feb 4, 9 PM $ 0.0₅618
+12.21%
$ 6,181 $ 557
Feb 4, 8 PM $ 0.0₅557
+1.38%
$ 5,575 $ 290
Feb 4, 3 PM $ 0.0₅577
+0.00%
$ 5,768 $ 3,153
Feb 4, 11 AM $ 0.0₅582
+0.00%
$ 5,820 $ 3,001
Feb 4, 10 AM $ 0.0₅6
+0.00%
$ 6,002 $ 2,811
Feb 4, 9 AM $ 0.0₅61
+1.49%
$ 6,099 $ 2,766
Feb 4, 8 AM $ 0.0₅578
-3.34%
$ 5,784 $ 2,589
Feb 4, 4 AM $ 0.0₅611
+0.00%
$ 6,113 $ 2,156
Feb 4, 3 AM $ 0.0₅579
+3.05%
$ 5,790 $ 5,618
Feb 4, 2 AM $ 0.0₅571
+1.84%
$ 5,713 $ 5,387
Feb 4, 1 AM $ 0.0₅592
+0.00%
$ 5,918 $ 5,241
Feb 4, 12 AM $ 0.0₅595
-0.95%
$ 5,945 $ 4,975
Feb 3, 11 PM $ 0.0₅558
+0.00%
$ 5,580 $ 4,491
Feb 3, 6 PM $ 0.0₅623
+1.43%
$ 6,228 $ 3,841
Feb 3, 4 PM $ 0.0₅573
+0.00%
$ 5,726 $ 3,218
Feb 3, 1 PM $ 0.0₅577
+0.00%
$ 5,768 $ 3,181
Feb 2, 1 PM $ 0.0₅578
-3.55%
$ 5,779 $ 2,425
Feb 2, 12 PM $ 0.0₅657
+9.40%
$ 6,572 $ 1,951
Feb 2, 5 AM $ 0.0₅606
+0.00%
$ 6,061 $ 1,017
Feb 2, 3 AM $ 0.0₅607
+6.41%
$ 6,066 $ 677
Feb 2, 2 AM $ 0.0₅619
+0.00%
$ 6,186 $ 5,833
Feb 2, 12 AM $ 0.0₅591
+0.00%
$ 5,913 $ 5,567
Feb 1, 8 PM $ 0.0₅613
+0.00%
$ 6,129 $ 5,343
Feb 1, 6 PM $ 0.0₅603
-5.27%
$ 6,032 $ 5,097
Feb 1, 3 PM $ 0.0₅645
+0.00%
$ 6,448 $ 4,501
Feb 1, 12 PM $ 0.0₅618
-1.84%
$ 6,178 $ 4,136
Feb 1, 11 AM $ 0.0₅626
+7.49%
$ 6,258 $ 3,649
Feb 1, 10 AM $ 0.0₅583
-0.99%
$ 5,835 $ 3,419
Feb 1, 9 AM $ 0.0₅581
-8.23%
$ 5,809 $ 3,077
Feb 1, 8 AM $ 0.0₅585
+0.00%
$ 5,848 $ 2,677