MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.0₅135
+9.45%
$ 1,346 $ 2,392
Jan 18, 1 PM $ 0.0₅132
+6.85%
$ 1,321 $ 2,130
Jan 18, 12 PM $ 0.0₅132
+3.52%
$ 1,318 $ 2,044
Jan 18, 11 AM $ 0.0₅122
-2.11%
$ 1,258 $ 1,891
Jan 18, 9 AM $ 0.0₅129
+4.65%
$ 1,295 $ 1,819
Jan 18, 8 AM $ 0.0₅124
-5.58%
$ 1,242 $ 1,785
Jan 18, 7 AM $ 0.0₅126
+1.84%
$ 1,258 $ 1,689
Jan 18, 6 AM $ 0.0₅137
+0.00%
$ 1,366 $ 1,514
Jan 18, 4 AM $ 0.0₅126
-17.24%
$ 1,261 $ 1,466
Jan 18, 3 AM $ 0.0₅144
+0.26%
$ 1,444 $ 1,156
Jan 18, 2 AM $ 0.0₅142
+14.33%
$ 1,423 $ 4,609
Jan 18, 1 AM $ 0.0₅138
+10.31%
$ 1,383 $ 4,434
Jan 18, 12 AM $ 0.0₅128
-8.40%
$ 1,279 $ 4,218
Jan 17, 11 PM $ 0.0₅124
+0.00%
$ -- $ 4,009
Jan 17, 9 PM $ 0.0₅137
+9.27%
$ 1,368 $ 3,957
Jan 17, 8 PM $ 0.0₅141
+11.44%
$ 1,408 $ 3,842
Jan 17, 7 PM $ 0.0₅136
+7.84%
$ 1,363 $ 3,763
Jan 17, 6 PM $ 0.0₅127
+3.47%
$ 1,271 $ 3,505
Jan 17, 5 PM $ 0.0₅134
+0.00%
$ 1,343 $ 3,367
Jan 17, 3 PM $ 0.0₅132
+8.01%
$ 1,320 $ 3,321
Jan 17, 2 PM $ 0.0₅132
+4.82%
$ 1,321 $ 3,021
Jan 17, 1 PM $ 0.0₅138
+7.64%
$ 1,380 $ 2,777
Jan 17, 12 PM $ 0.0₅121
-5.46%
$ 1,208 $ 2,605
Jan 17, 11 AM $ 0.0₅131
-3.98%
$ 1,313 $ 2,531
Jan 17, 10 AM $ 0.0₅128
-0.99%
$ 1,278 $ 2,355
Jan 17, 9 AM $ 0.0₅12
-1.33%
$ 1,200 $ 2,104
Jan 17, 8 AM $ 0.0₅13
-10.90%
$ 1,300 $ 1,946
Jan 17, 7 AM $ 0.0₅141
+18.27%
$ 1,406 $ 1,654
Jan 17, 6 AM $ 0.0₅121
+1.22%
$ 1,210 $ 1,548
Jan 17, 5 AM $ 0.0₅126
-0.02%
$ 1,264 $ 1,214
Jan 17, 4 AM $ 0.0₅122
+0.00%
$ -- $ 1,043
Jan 17, 3 AM $ 0.0₅12
+0.00%
$ 1,199 $ 1,042
Jan 17, 2 AM $ 0.0₅126
+5.14%
$ 1,261 $ 3,048
Jan 17, 1 AM $ 0.0₅13
+8.39%
$ 1,300 $ 2,920
Jan 17, 12 AM $ 0.0₅136
+13.39%
$ 1,357 $ 2,822
Jan 16, 11 PM $ 0.0₅129
-1.77%
$ 1,286 $ 2,619
Jan 16, 10 PM $ 0.0₅141
+15.03%
$ 1,414 $ 2,512
Jan 16, 9 PM $ 0.0₅12
-1.69%
$ 1,195 $ 2,335
Jan 16, 8 PM $ 0.0₅119
+0.51%
$ 1,193 $ 2,154
Jan 16, 7 PM $ 0.0₅127
+4.44%
$ 1,268 $ 2,087
Jan 16, 6 PM $ 0.0₅136
+14.64%
$ 1,360 $ 1,913
Jan 16, 5 PM $ 0.0₅129
+7.00%
$ 1,290 $ 1,773
Jan 16, 4 PM $ 0.0₅134
+0.00%
$ 1,341 $ 1,693
Jan 16, 3 PM $ 0.0₅119
+0.40%
$ 1,191 $ 1,616
Jan 16, 2 PM $ 0.0₅127
+2.57%
$ 1,272 $ 1,573
Jan 16, 1 PM $ 0.0₅13
+12.67%
$ 1,298 $ 1,460
Jan 16, 12 PM $ 0.0₅124
-2.27%
$ 1,235 $ 1,367
Jan 16, 10 AM $ 0.0₅124
+3.37%
$ 1,244 $ 1,220
Jan 16, 9 AM $ 0.0₅114
-1.78%
$ 1,139 $ 1,099
Jan 16, 8 AM $ 0.0₅113
+0.02%
$ 1,133 $ 1,009