MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0₅121
+6.92%
$ 1,212 $ 854
Jan 16, 6 AM $ 0.0₅125
+0.00%
$ 1,249 $ 801
Jan 16, 2 AM $ 0.0₅123
+9.95%
$ 1,233 $ 2,257
Jan 16, 1 AM $ 0.0₅118
+5.40%
$ 1,181 $ 2,140
Jan 16, 12 AM $ 0.0₅124
+1.67%
$ 1,245 $ 2,007
Jan 15, 11 PM $ 0.0₅13
+4.58%
$ 1,296 $ 1,877
Jan 15, 7 PM $ 0.0₅118
-1.22%
$ 1,182 $ 1,728
Jan 15, 6 PM $ 0.0₅125
+3.05%
$ 1,245 $ 1,750
Jan 15, 5 PM $ 0.0₅126
+5.80%
$ 1,258 $ 1,721
Jan 15, 4 PM $ 0.0₅126
-0.54%
$ 1,255 $ 1,494
Jan 15, 2 PM $ 0.0₅123
+1.65%
$ 1,228 $ 1,372
Jan 15, 1 PM $ 0.0₅122
+0.84%
$ 1,216 $ 1,364
Jan 15, 12 PM $ 0.0₅129
+9.13%
$ 1,292 $ 1,262
Jan 15, 11 AM $ 0.0₅128
+4.87%
$ 1,280 $ 1,142
Jan 15, 10 AM $ 0.0₅125
+2.83%
$ 1,252 $ 1,091
Jan 15, 8 AM $ 0.0₅123
+2.37%
$ 1,230 $ 985
Jan 15, 7 AM $ 0.0₅121
-5.04%
$ 1,212 $ 930
Jan 15, 6 AM $ 0.0₅12
+2.78%
$ 1,202 $ 826
Jan 15, 5 AM $ 0.0₅12
+0.98%
$ 1,203 $ 556
Jan 15, 4 AM $ 0.0₅127
+9.64%
$ 1,270 $ 523
Jan 15, 3 AM $ 0.0₅118
+0.00%
$ 1,178 $ 381
Jan 15, 1 AM $ 0.0₅119
+0.59%
$ 1,190 $ 2,656
Jan 15, 12 AM $ 0.0₅128
+7.09%
$ 1,277 $ 2,442
Jan 14, 11 PM $ 0.0₅12
+0.87%
$ 1,204 $ 2,457
Jan 14, 9 PM $ 0.0₅125
+0.00%
$ 1,252 $ 2,457
Jan 14, 8 PM $ 0.0₅122
+3.52%
$ 1,217 $ 2,378
Jan 14, 7 PM $ 0.0₅126
+4.51%
$ 1,260 $ 2,317
Jan 14, 6 PM $ 0.0₅124
+2.51%
$ 1,237 $ 2,322
Jan 14, 5 PM $ 0.0₅124
+0.33%
$ 1,244 $ 2,207
Jan 14, 4 PM $ 0.0₅119
+0.29%
$ 1,188 $ 2,019
Jan 14, 3 PM $ 0.0₅133
+0.00%
$ 1,333 $ 1,941
Jan 14, 2 PM $ 0.0₅12
+0.00%
$ 1,197 $ 1,913
Jan 14, 1 PM $ 0.0₅117
+0.66%
$ 1,172 $ 1,915
Jan 14, 12 PM $ 0.0₅121
+0.00%
$ 1,214 $ 1,850
Jan 14, 11 AM $ 0.0₅116
-9.17%
$ 1,160 $ 1,827
Jan 14, 9 AM $ 0.0₅122
+3.87%
$ 1,224 $ 1,447
Jan 14, 8 AM $ 0.0₅12
-0.13%
$ 1,201 $ 1,373
Jan 14, 7 AM $ 0.0₅123
+4.78%
$ 1,229 $ 1,258
Jan 14, 6 AM $ 0.0₅122
+2.86%
$ 1,224 $ 1,188
Jan 14, 5 AM $ 0.0₅118
+0.00%
$ 1,179 $ 1,260
Jan 14, 4 AM $ 0.0₅128
+4.78%
$ 1,281 $ 1,234
Jan 14, 3 AM $ 0.0₅119
+1.86%
$ 1,186 $ 1,207
Jan 14, 2 AM $ 0.0₅12
+1.98%
$ 1,198 $ 1,843
Jan 14, 1 AM $ 0.0₅115
-2.12%
$ 1,171 $ 1,708
Jan 14, 12 AM $ 0.0₅122
+3.77%
$ 1,223 $ 1,762
Jan 13, 11 PM $ 0.0₅116
-0.64%
$ 1,162 $ 1,698
Jan 13, 8 PM $ 0.0₅114
+6.25%
$ 1,136 $ 1,644
Jan 13, 7 PM $ 0.0₅118
+1.69%
$ 1,177 $ 1,574
Jan 13, 5 PM $ 0.0₅118
+7.91%
$ 1,176 $ 1,756
Jan 13, 4 PM $ 0.0₅113
+0.00%
$ 1,130 $ 1,747