MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.0₅117
+9.54%
$ 1,171 $ 1,873
Jan 13, 1 PM $ 0.0₅12
+0.00%
$ 1,198 $ 1,799
Jan 13, 12 PM $ 0.0₅106
-3.48%
$ 1,061 $ 1,711
Jan 13, 11 AM $ 0.0₅102
+0.00%
$ 1,021 $ 10,215
Jan 13, 10 AM $ 0.0₅111
+6.89%
$ 1,111 $ 10,193
Jan 13, 9 AM $ 0.0₅11
+8.36%
$ 1,098 $ 10,100
Jan 13, 5 AM $ 0.0₅117
+18.70%
$ 1,165 $ 10,077
Jan 13, 4 AM $ 0.0₆99
-5.18%
$ 990 $ 9,854
Jan 13, 3 AM $ 0.0₆998
+0.00%
$ 998 $ 9,663
Jan 13, 2 AM $ 0.0₆957
+0.17%
$ 957 $ 9,660
Jan 13, 1 AM $ 0.0₅102
-4.85%
$ 1,019 $ 9,576
Jan 12, 11 PM $ 0.0₆951
+0.00%
$ 951 $ 9,334
Jan 12, 8 PM $ 0.0₆922
+2.50%
$ 922 $ 9,105
Jan 12, 7 PM $ 0.0₆958
+7.44%
$ 958 $ 9,095
Jan 12, 6 PM $ 0.0₆943
+1.57%
$ 943 $ 8,951
Jan 12, 5 PM $ 0.0₅103
+18.03%
$ 1,029 $ 8,739
Jan 12, 4 PM $ 0.0₆9
-4.73%
$ 900 $ 8,573
Jan 12, 3 PM $ 0.0₆88
-0.08%
$ 880 $ 8,638
Jan 12, 2 PM $ 0.0₆88
-0.11%
$ 880 $ 8,528
Jan 12, 1 PM $ 0.0₆98
+6.94%
$ 980 $ 8,460
Jan 12, 10 AM $ 0.0₆886
+1.44%
$ 886 $ 8,417
Jan 12, 9 AM $ 0.0₆921
+4.94%
$ 921 $ 8,480
Jan 12, 8 AM $ 0.0₆888
+2.13%
$ 888 $ 8,509
Jan 12, 7 AM $ 0.0₆936
+7.58%
$ 936 $ 8,463
Jan 12, 6 AM $ 0.0₆956
+6.79%
$ 956 $ 8,367
Jan 12, 5 AM $ 0.0₆878
-5.03%
$ 878 $ 8,363
Jan 12, 4 AM $ 0.0₆89
-6.89%
$ 890 $ 8,234
Jan 12, 3 AM $ 0.0₆999
+6.31%
$ 999 $ 8,323
Jan 12, 2 AM $ 0.0₆889
-0.03%
$ 969 $ 8,267
Jan 12, 1 AM $ 0.0₆947
+5.67%
$ 947 $ 8,115
Jan 11, 11 PM $ 0.0₆954
+7.34%
$ 954 $ 8,203
Jan 11, 10 PM $ 0.0₆938
+4.28%
$ 938 $ 8,116
Jan 11, 9 PM $ 0.0₆981
+10.39%
$ 981 $ 8,223
Jan 11, 8 PM $ 0.0₆947
-4.94%
$ 947 $ 8,058
Jan 11, 7 PM $ 0.0₆893
-3.80%
$ 893 $ 8,025
Jan 11, 6 PM $ 0.0₆935
+5.61%
$ 935 $ 7,972
Jan 11, 5 PM $ 0.0₆922
+3.96%
$ 922 $ 7,971
Jan 11, 4 PM $ 0.0₆931
+5.17%
$ 931 $ 7,955
Jan 11, 3 PM $ 0.0₆924
+3.93%
$ 924 $ 7,763
Jan 11, 2 PM $ 0.0₆95
+6.19%
$ 950 $ 7,760
Jan 11, 1 PM $ 0.0₆992
+10.20%
$ 992 $ 7,657
Jan 11, 12 PM $ 0.0₆978
+8.86%
$ 978 $ 7,536
Jan 11, 11 AM $ 0.0₆953
+5.93%
$ 953 $ 7,403
Jan 11, 10 AM $ 0.0₆942
-4.82%
$ 942 $ 7,324
Jan 11, 9 AM $ 0.0₆898
+0.01%
$ 898 $ 7,028
Jan 11, 8 AM $ 0.0₆963
+6.16%
$ 963 $ 6,938
Jan 11, 7 AM $ 0.0₅102
+0.00%
$ 1,015 $ 6,825
Jan 11, 6 AM $ 0.0₆901
-7.82%
$ 901 $ 6,741
Jan 11, 5 AM $ 0.0₆919
-1.54%
$ 919 $ 6,484
Jan 11, 4 AM $ 0.0₆924
-9.72%
$ 924 $ 6,599