MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0₆991
+9.64%
$ 991 $ 6,427
Jan 11, 2 AM $ 0.0₆934
+3.20%
$ 934 $ 6,336
Jan 11, 1 AM $ 0.0₅102
+13.28%
$ 1,020 $ 6,204
Jan 11, 12 AM $ 0.0₆949
+5.94%
$ 949 $ 6,081
Jan 10, 11 PM $ 0.0₆99
+9.84%
$ 990 $ 5,907
Jan 10, 10 PM $ 0.0₆883
-1.41%
$ 883 $ 5,831
Jan 10, 9 PM $ 0.0₆973
+6.99%
$ 973 $ 5,823
Jan 10, 8 PM $ 0.0₆924
+4.76%
$ 924 $ 5,741
Jan 10, 7 PM $ 0.0₆931
+5.57%
$ 931 $ 5,615
Jan 10, 6 PM $ 0.0₆887
-0.95%
$ 887 $ 5,552
Jan 10, 5 PM $ 0.0₆922
+3.22%
$ 922 $ 5,437
Jan 10, 4 PM $ 0.0₆982
+0.75%
$ 982 $ 5,353
Jan 10, 2 PM $ 0.0₆947
-0.48%
$ 947 $ 5,190
Jan 10, 1 PM $ 0.0₆882
+0.39%
$ 882 $ 5,039
Jan 10, 12 PM $ 0.0₆93
+6.32%
$ 930 $ 4,980
Jan 10, 11 AM $ 0.0₆949
+7.80%
$ 949 $ 4,882
Jan 10, 10 AM $ 0.0₆891
+0.29%
$ 882 $ 4,885
Jan 10, 9 AM $ 0.0₆899
+1.10%
$ 899 $ 4,905
Jan 10, 8 AM $ 0.0₆948
+8.22%
$ 948 $ 4,887
Jan 10, 7 AM $ 0.0₆886
+0.74%
$ 886 $ 4,721
Jan 10, 6 AM $ 0.0₆943
+7.33%
$ 943 $ 4,718
Jan 10, 5 AM $ 0.0₆929
+5.11%
$ 929 $ 4,585
Jan 10, 4 AM $ 0.0₆895
+0.86%
$ 895 $ 4,476
Jan 10, 3 AM $ 0.0₆931
-4.79%
$ 931 $ 4,500
Jan 10, 2 AM $ 0.0₆888
+0.09%
$ 888 $ 4,390
Jan 10, 1 AM $ 0.0₆957
+0.00%
$ 957 $ 4,358
Jan 10, 12 AM $ 0.0₆966
+0.00%
$ 966 $ 4,327
Jan 9, 9 PM $ 0.0₆918
+3.76%
$ 918 $ 4,231
Jan 9, 8 PM $ 0.0₆949
+8.55%
$ 949 $ 4,145
Jan 9, 7 PM $ 0.0₆865
-0.13%
$ 865 $ 3,936
Jan 9, 6 PM $ 0.0₆908
+0.00%
$ 908 $ 3,827
Jan 9, 4 PM $ 0.0₆872
+1.77%
$ 872 $ 3,785
Jan 9, 3 PM $ 0.0₆92
+5.90%
$ 920 $ 3,702
Jan 9, 2 PM $ 0.0₆907
+5.01%
$ 907 $ 3,684
Jan 9, 1 PM $ 0.0₅1
+18.23%
$ 1,002 $ 3,553
Jan 9, 12 PM $ 0.0₆875
+3.33%
$ 875 $ 3,398
Jan 9, 11 AM $ 0.0₆849
+0.00%
$ 849 $ 3,307
Jan 9, 10 AM $ 0.0₆922
+10.51%
$ 922 $ 3,226
Jan 9, 9 AM $ 0.0₆891
+6.40%
$ 891 $ 3,170
Jan 9, 8 AM $ 0.0₆901
-1.24%
$ 901 $ 3,138
Jan 9, 7 AM $ 0.0₆857
+4.44%
$ 857 $ 2,945
Jan 9, 6 AM $ 0.0₆849
-2.30%
$ 849 $ 2,902
Jan 9, 5 AM $ 0.0₆875
+0.00%
$ 875 $ 2,820
Jan 9, 4 AM $ 0.0₆809
+0.22%
$ 809 $ 2,781
Jan 9, 3 AM $ 0.0₆887
+9.34%
$ 887 $ 2,622
Jan 9, 2 AM $ 0.0₆822
+0.73%
$ 822 $ 2,615
Jan 9, 1 AM $ 0.0₆88
+2.85%
$ 880 $ 2,545
Jan 9, 12 AM $ 0.0₆814
-3.97%
$ 814 $ 2,436
Jan 8, 11 PM $ 0.0₆882
+0.86%
$ 810 $ 2,411
Jan 8, 8 PM $ 0.0₆867
+6.99%
$ 867 $ 2,247