MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 PM $ 0.0₆831
-2.50%
$ 831 $ 2,211
Jan 8, 6 PM $ 0.0₆812
+0.59%
$ 812 $ 2,180
Jan 8, 5 PM $ 0.0₆811
+0.98%
$ 811 $ 2,050
Jan 8, 4 PM $ 0.0₆883
+8.30%
$ 804 $ 2,022
Jan 8, 3 PM $ 0.0₆804
+1.05%
$ 804 $ 2,069
Jan 8, 2 PM $ 0.0₆811
-4.57%
$ 811 $ 2,047
Jan 8, 1 PM $ 0.0₆803
+0.71%
$ 803 $ 2,037
Jan 8, 12 PM $ 0.0₆8
+0.00%
$ 800 $ 2,072
Jan 8, 11 AM $ 0.0₆799
-9.59%
$ 799 $ 2,061
Jan 8, 10 AM $ 0.0₆856
+6.18%
$ 856 $ 2,105
Jan 8, 9 AM $ 0.0₆834
+1.67%
$ 834 $ 1,952
Jan 8, 7 AM $ 0.0₆822
+1.97%
$ 822 $ 1,943
Jan 8, 6 AM $ 0.0₆887
+2.55%
$ 887 $ 1,821
Jan 8, 5 AM $ 0.0₆804
-7.51%
$ 804 $ 1,671
Jan 8, 3 AM $ 0.0₆844
-10.49%
$ 844 $ 1,568
Jan 8, 2 AM $ 0.0₆869
+2.98%
$ 869 $ 1,431
Jan 8, 12 AM $ 0.0₆82
+1.86%
$ 820 $ 1,273
Jan 7, 11 PM $ 0.0₆794
-5.26%
$ 864 $ 1,191
Jan 7, 10 PM $ 0.0₆793
-0.05%
$ 793 $ 1,111
Jan 7, 9 PM $ 0.0₆859
+8.66%
$ 859 $ 1,003
Jan 7, 8 PM $ 0.0₆862
-3.64%
$ 862 $ 947
Jan 7, 7 PM $ 0.0₆852
+9.88%
$ 852 $ 813
Jan 7, 6 PM $ 0.0₆866
+10.18%
$ 866 $ 744
Jan 7, 5 PM $ 0.0₆794
-0.26%
$ 794 $ 657
Jan 7, 4 PM $ 0.0₆863
+2.38%
$ 863 $ 620
Jan 7, 3 PM $ 0.0₆856
+6.89%
$ 856 $ 520
Jan 7, 2 PM $ 0.0₆863
+8.68%
$ 863 $ 419
Jan 7, 1 PM $ 0.0₆841
+2.97%
$ 841 $ 366
Jan 7, 12 PM $ 0.0₆801
-0.69%
$ 801 $ 278
Jan 7, 11 AM $ 0.0₆856
+5.58%
$ 856 $ 120
Dec 31, 5 PM $ 0.0₆747
-12.87%
$ 747 $ 13,959
Dec 31, 4 PM $ 0.0₆799
-21.25%
$ 799 $ 13,706
Dec 6, 8 PM $ 0.0₅427
-28.96%
$ 4,274 $ 61,940
Dec 6, 7 PM $ 0.0₅595
+3.13%
$ 5,549 $ 61,668
Dec 6, 6 PM $ 0.0₅648
+5.71%
$ 6,483 $ 61,661
Dec 6, 5 PM $ 0.0₅652
-3.04%
$ 6,524 $ 62,716
Dec 6, 4 PM $ 0.0₅681
-6.65%
$ 6,808 $ 62,905
Dec 6, 3 PM $ 0.0₅711
+18.38%
$ 7,109 $ 61,531
Dec 6, 2 PM $ 0.0₅608
-3.65%
$ 6,078 $ 61,565
Dec 6, 1 PM $ 0.0₅637
-8.44%
$ 6,370 $ 61,626
Dec 6, 12 PM $ 0.0₅638
+6.36%
$ 6,377 $ 61,408
Dec 6, 11 AM $ 0.0₅565
-10.18%
$ 5,649 $ 61,361
Dec 6, 10 AM $ 0.0₅638
-0.26%
$ 6,384 $ 59,274
Dec 6, 9 AM $ 0.0₅643
-6.31%
$ 6,430 $ 57,910
Dec 6, 8 AM $ 0.0₅663
-22.26%
$ 6,628 $ 56,610
Dec 6, 7 AM $ 0.0₅929
+1.91%
$ 9,501 $ 57,271
Dec 6, 6 AM $ 0.0₅978
+31.80%
$ 9,782 $ 56,013
Dec 6, 5 AM $ 0.0₅683
-14.63%
$ 6,828 $ 54,571
Dec 6, 4 AM $ 0.0₅798
+1.95%
$ 7,978 $ 53,955
Dec 6, 3 AM $ 0.0₅768
-12.21%
$ 7,684 $ 52,293