MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0₅855
+1.21%
$ 8,553 $ 52,780
Dec 6, 1 AM $ 0.0₅805
+1.30%
$ 8,050 $ 51,039
Dec 6, 12 AM $ 0.0₅803
-9.00%
$ 8,031 $ 49,600
Dec 5, 11 PM $ 0.0₅979
+9.94%
$ 9,794 $ 48,029
Dec 5, 10 PM $ 0.0₅857
-1.00%
$ 8,570 $ 46,691
Dec 5, 9 PM $ 0.0₅89
+10.24%
$ 8,900 $ 45,702
Dec 5, 8 PM $ 0.0₅896
-1.43%
$ 8,958 $ 45,579
Dec 5, 7 PM $ 0.0₅96
+7.39%
$ 9,596 $ 44,122
Dec 5, 6 PM $ 0.0₅863
+30.91%
$ 8,628 $ 43,526
Dec 5, 5 PM $ 0.0₅645
-0.50%
$ 6,453 $ 42,847
Dec 5, 4 PM $ 0.0₅653
-6.89%
$ 6,527 $ 41,249
Dec 5, 3 PM $ 0.0₅675
-31.86%
$ 6,745 $ 40,574
Dec 5, 2 PM $ 0.0₅951
+2.06%
$ 9,506 $ 38,409
Dec 5, 1 PM $ 0.0₅926
+13.26%
$ 9,264 $ 36,735
Dec 5, 12 PM $ 0.0₅809
-3.57%
$ 8,091 $ 35,730
Dec 5, 11 AM $ 0.0₅808
+13.07%
$ 8,082 $ 35,063
Dec 5, 10 AM $ 0.0₅802
+2.44%
$ 8,016 $ 33,773
Dec 5, 9 AM $ 0.0₅839
-11.80%
$ 8,392 $ 605,185
Dec 5, 8 AM $ 0.0₅935
-2.44%
$ 9,354 $ 596,604
Dec 5, 7 AM $ 0.0₅964
+10.62%
$ 9,638 $ 595,787
Dec 5, 6 AM $ 0.0₅831
-2.85%
$ 8,308 $ 609,888
Dec 5, 5 AM $ 0.0₅859
+0.02%
$ 8,592 $ 603,513
Dec 5, 4 AM $ 0.0₅824
+6.84%
$ 8,240 $ 599,523
Dec 5, 3 AM $ 0.0₅738
-24.96%
$ 7,377 $ 600,460
Dec 5, 2 AM $ 0.0₅941
-5.54%
$ 9,414 $ 601,099
Dec 5, 1 AM $ 0.0₅971
+2.83%
$ 9,707 $ 604,111
Dec 5, 12 AM $ 0.0₅916
+7.70%
$ 8,913 $ 599,536
Dec 4, 11 PM $ 0.0₅862
-6.10%
$ 8,621 $ 587,509
Dec 4, 10 PM $ 0.0₅96
+7.85%
$ 9,602 $ 588,507
Dec 4, 9 PM $ 0.0₅821
+1.97%
$ 8,206 $ 585,613
Dec 4, 8 PM $ 0.0₅747
-20.39%
$ 7,469 $ 580,819
Dec 4, 7 PM $ 0.0₅884
-2.23%
$ 8,841 $ 584,493
Dec 4, 6 PM $ 0.0₅953
-3.14%
$ 9,534 $ 585,491
Dec 4, 5 PM $ 0.00001
+0.00%
$ 10,030 $ 580,059
Dec 4, 4 PM $ 0.0₅94
+1.55%
$ 9,396 $ 586,901
Dec 4, 3 PM $ 0.0₅927
-2.66%
$ 9,268 $ 586,502
Dec 4, 2 PM $ 0.0₅986
-1.21%
$ 9,863 $ 586,979
Dec 4, 1 PM $ 0.0000101
-11.94%
$ 10,140 $ 581,123
Dec 4, 12 PM $ 0.000012
+7.17%
$ 12,041 $ 589,046
Dec 4, 11 AM $ 0.0000117
+18.35%
$ 11,746 $ 586,369
Dec 4, 10 AM $ 0.00001
-22.81%
$ 10,037 $ 583,962
Dec 4, 9 AM $ 0.0000133
+14.05%
$ 13,266 $ 590,445
Dec 4, 8 AM $ 0.000012
-0.99%
$ 11,987 $ 579,738
Dec 4, 7 AM $ 0.0000122
+18.00%
$ 12,172 $ 584,098
Dec 4, 6 AM $ 0.0000101
-9.42%
$ 10,088 $ 582,718
Dec 4, 5 AM $ 0.000012
+2.38%
$ 12,021 $ 583,445
Dec 4, 4 AM $ 0.0000112
+3.92%
$ 11,191 $ 583,014
Dec 4, 3 AM $ 0.0000107
-7.00%
$ 10,700 $ 582,403
Dec 4, 2 AM $ 0.0000122
+0.15%
$ 12,236 $ 592,188
Dec 4, 1 AM $ 0.0000126
+1.55%
$ 12,552 $ 603,122