MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.000012
-1.11%
$ 12,039 $ 602,905
Dec 3, 11 PM $ 0.0000118
+8.52%
$ 11,760 $ 601,085
Dec 3, 10 PM $ 0.0000107
+31.14%
$ 10,693 $ 599,049
Dec 3, 9 PM $ 0.0₅784
+7.56%
$ 7,843 $ 597,778
Dec 3, 8 PM $ 0.0₅692
-14.83%
$ 6,922 $ 588,582
Dec 3, 7 PM $ 0.0₅918
+24.51%
$ 9,259 $ 580,490
Dec 3, 6 PM $ 0.0₅661
+40.82%
$ 6,615 $ 570,306
Dec 3, 3 PM $ 0.0₅471
+0.00%
$ 4,708 $ 556,004
Dec 3, 2 PM $ 0.0₅506
+0.00%
$ 5,056 $ 553,281
Dec 3, 1 PM $ 0.0₅477
+4.15%
$ 4,766 $ 548,996
Dec 3, 12 PM $ 0.0₅488
+0.00%
$ 4,881 $ 551,898
Dec 3, 10 AM $ 0.0₅473
-6.84%
$ 4,728 $ 548,734
Dec 3, 9 AM $ 0.0₅494
+0.00%
$ 4,940 $ 549,322
Dec 3, 7 AM $ 0.0₅505
+8.02%
$ 5,045 $ 548,120
Dec 3, 6 AM $ 0.0₅45
-8.68%
$ 4,501 $ 543,496
Dec 3, 4 AM $ 0.0₅443
-0.98%
$ 4,430 $ 531,691
Dec 3, 3 AM $ 0.0₅456
-24.60%
$ 4,561 $ 527,098
Dec 3, 2 AM $ 0.0₅608
-8.55%
$ 6,085 $ 523,803
Dec 3, 1 AM $ 0.0₅681
-12.78%
$ 6,812 $ 523,896
Dec 3, 12 AM $ 0.0₅703
-5.92%
$ 7,031 $ 520,282
Dec 2, 11 PM $ 0.0₅705
-19.90%
$ 7,053 $ 525,824
Dec 2, 10 PM $ 0.0₅926
-2.26%
$ 9,257 $ 520,917
Dec 2, 9 PM $ 0.0₅959
-13.09%
$ 9,587 $ 521,190
Dec 2, 8 PM $ 0.0000109
+3.03%
$ 10,870 $ 527,451
Dec 2, 7 PM $ 0.0000103
-8.00%
$ 10,272 $ 526,885
Dec 2, 6 PM $ 0.0000115
+6.44%
$ 11,503 $ 524,343
Dec 2, 5 PM $ 0.0000111
-2.05%
$ 10,433 $ 519,128
Dec 2, 4 PM $ 0.0000108
+5.71%
$ 10,817 $ 513,161
Dec 2, 3 PM $ 0.0000104
-6.15%
$ 10,358 $ 509,996
Dec 2, 2 PM $ 0.0000109
+5.05%
$ 10,893 $ 503,869
Dec 2, 1 PM $ 0.000011
+0.21%
$ 10,975 $ 497,661
Dec 2, 12 PM $ 0.0000105
-3.66%
$ 10,514 $ 498,263
Dec 2, 11 AM $ 0.0000107
-7.30%
$ 10,748 $ 496,468
Dec 2, 10 AM $ 0.0000121
+16.67%
$ 12,084 $ 488,709
Dec 2, 9 AM $ 0.0000105
-2.40%
$ 10,517 $ 488,959
Dec 2, 8 AM $ 0.0000107
-8.92%
$ 10,675 $ 484,543
Dec 2, 7 AM $ 0.0000122
+21.02%
$ 12,165 $ 485,788
Dec 2, 6 AM $ 0.0₅944
-18.21%
$ 9,435 $ 486,824
Dec 2, 5 AM $ 0.0000115
+28.44%
$ 11,505 $ 485,880
Dec 2, 4 AM $ 0.0₅981
-8.97%
$ 9,809 $ 482,712
Dec 2, 3 AM $ 0.0000108
-15.55%
$ 10,780 $ 479,724
Dec 2, 2 AM $ 0.0000128
+17.00%
$ 12,765 $ 479,669
Dec 2, 1 AM $ 0.0000109
+17.16%
$ 10,910 $ 475,177
Dec 2, 12 AM $ 0.0₅926
-15.65%
$ 9,263 $ 469,759
Dec 1, 11 PM $ 0.0000114
+11.93%
$ 11,429 $ 467,406
Dec 1, 10 PM $ 0.0000106
-3.66%
$ 10,618 $ 473,389
Dec 1, 9 PM $ 0.0000104
-5.02%
$ 10,411 $ 469,921
Dec 1, 8 PM $ 0.0000106
-10.61%
$ 10,586 $ 463,885
Dec 1, 7 PM $ 0.0000121
+15.76%
$ 12,015 $ 468,370
Dec 1, 6 PM $ 0.0000109
-3.84%
$ 11,198 $ 465,620