MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.0000115
+0.58%
$ 11,513 $ 469,881
Dec 1, 4 PM $ 0.0000109
+0.44%
$ 10,882 $ 473,629
Dec 1, 3 PM $ 0.0000105
-3.78%
$ 10,456 $ 468,874
Dec 1, 2 PM $ 0.0000106
-12.23%
$ 10,591 $ 468,704
Dec 1, 1 PM $ 0.0000121
+5.82%
$ 12,056 $ 463,029
Dec 1, 12 PM $ 0.0000115
-3.46%
$ 11,493 $ 467,364
Dec 1, 11 AM $ 0.0000122
+7.23%
$ 12,232 $ 468,454
Dec 1, 10 AM $ 0.0000114
+1.29%
$ 11,353 $ 467,157
Dec 1, 9 AM $ 0.000011
-1.61%
$ 10,966 $ 465,490
Dec 1, 8 AM $ 0.0000109
-7.29%
$ 10,948 $ 473,858
Dec 1, 7 AM $ 0.0000114
+3.56%
$ 11,425 $ 474,190
Dec 1, 6 AM $ 0.0000109
-4.23%
$ 10,905 $ 470,151
Dec 1, 5 AM $ 0.0000115
-3.07%
$ 11,489 $ 475,499
Dec 1, 4 AM $ 0.000012
+22.12%
$ 11,864 $ 468,966
Dec 1, 3 AM $ 0.0₅967
-12.14%
$ 9,670 $ 466,331
Dec 1, 2 AM $ 0.0000106
-21.38%
$ 10,602 $ 473,222
Dec 1, 1 AM $ 0.0000114
-6.50%
$ 11,353 $ 471,725
Dec 1, 12 AM $ 0.0000114
+0.00%
$ -- $ 479,435
Nov 30, 11 PM $ 0.0000121
+9.39%
$ 12,148 $ 476,262
Nov 30, 10 PM $ 0.0000109
-12.14%
$ 10,890 $ 475,675
Nov 30, 9 PM $ 0.0000115
-11.44%
$ 11,470 $ 480,326
Nov 30, 8 PM $ 0.0000114
-8.27%
$ 11,438 $ 479,431
Nov 30, 7 PM $ 0.0000118
+0.06%
$ 11,802 $ 468,754
Nov 30, 6 PM $ 0.0000113
-4.95%
$ 11,318 $ 469,839
Nov 30, 5 PM $ 0.000011
-3.47%
$ 11,031 $ 467,243
Nov 30, 4 PM $ 0.0₅991
-23.81%
$ 9,907 $ 460,410
Nov 30, 3 PM $ 0.0000126
+14.99%
$ 12,603 $ 452,208
Nov 30, 2 PM $ 0.0000116
+1.99%
$ 11,577 $ 447,194
Nov 30, 1 PM $ 0.0000118
+8.68%
$ 11,774 $ 455,687
Nov 30, 12 PM $ 0.0000112
-8.23%
$ 11,209 $ 451,976
Nov 30, 11 AM $ 0.0000127
+12.36%
$ 12,692 $ 445,798
Nov 30, 10 AM $ 0.0000111
-9.66%
$ 11,067 $ 450,290
Nov 30, 9 AM $ 0.0000116
+4.88%
$ 11,574 $ 455,522
Nov 30, 8 AM $ 0.0000112
-1.09%
$ 11,195 $ 449,113
Nov 30, 7 AM $ 0.0000115
-2.64%
$ 11,467 $ 446,491
Nov 30, 6 AM $ 0.0000112
-2.70%
$ 11,200 $ 442,440
Nov 30, 5 AM $ 0.0000111
+1.12%
$ 11,097 $ 439,117
Nov 30, 4 AM $ 0.0000114
+0.01%
$ 11,384 $ 433,562
Nov 30, 3 AM $ 0.0000119
-6.97%
$ 11,930 $ 433,143
Nov 30, 2 AM $ 0.0000131
+13.28%
$ 13,108 $ 431,681
Nov 30, 1 AM $ 0.000012
+4.40%
$ 11,996 $ 433,592
Nov 30, 12 AM $ 0.0000116
-2.04%
$ 11,613 $ 436,679
Nov 29, 11 PM $ 0.000012
+3.20%
$ 12,024 $ 431,815
Nov 29, 10 PM $ 0.0000109
+1.78%
$ 10,856 $ 433,228
Nov 29, 9 PM $ 0.0000117
-4.10%
$ 11,669 $ 430,252
Nov 29, 8 PM $ 0.0000117
-5.60%
$ 11,693 $ 425,128
Nov 29, 7 PM $ 0.0000126
+7.37%
$ 12,558 $ 420,479
Nov 29, 6 PM $ 0.0000119
-2.72%
$ 11,894 $ 425,082
Nov 29, 5 PM $ 0.000013
+11.14%
$ 12,985 $ 427,017
Nov 29, 4 PM $ 0.0000111
-11.60%
$ 11,144 $ 423,162