MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 20
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0000111
-11.60%
$ 11,144 $ 423,162
Nov 29, 3 PM $ 0.0000119
-5.92%
$ 11,929 $ 425,023
Nov 29, 2 PM $ 0.0000123
+2.17%
$ 12,301 $ 418,946
Nov 29, 1 PM $ 0.0000124
+3.29%
$ 12,376 $ 420,199
Nov 29, 12 PM $ 0.0000123
-16.53%
$ 12,328 $ 420,052
Nov 29, 11 AM $ 0.0000142
+0.25%
$ 14,230 $ 421,167
Nov 29, 10 AM $ 0.0000142
+7.08%
$ 14,165 $ 417,330
Nov 29, 9 AM $ 0.0000126
+3.98%
$ 12,637 $ 418,046
Nov 29, 8 AM $ 0.000012
+2.30%
$ 11,973 $ 414,612
Nov 29, 7 AM $ 0.0000113
-7.37%
$ 11,346 $ 413,800
Nov 29, 6 AM $ 0.000012
-15.43%
$ 11,969 $ 416,945
Nov 29, 5 AM $ 0.0000124
-0.43%
$ 12,357 $ 413,489
Nov 29, 4 AM $ 0.0000124
+7.44%
$ 12,417 $ 411,271
Nov 29, 3 AM $ 0.0000113
-7.30%
$ 11,320 $ 410,664
Nov 29, 2 AM $ 0.0000127
+2.05%
$ 12,691 $ 409,297
Nov 29, 1 AM $ 0.000012
+0.85%
$ 12,020 $ 406,252
Nov 29, 12 AM $ 0.0000123
-9.30%
$ 12,282 $ 410,096
Nov 28, 11 PM $ 0.000013
+3.35%
$ 12,998 $ 414,560
Nov 28, 10 PM $ 0.0000122
+6.07%
$ 12,193 $ 411,555
Nov 28, 9 PM $ 0.0000119
-14.55%
$ 11,877 $ 412,476
Nov 28, 8 PM $ 0.0000126
+2.22%
$ 12,636 $ 413,755
Nov 28, 7 PM $ 0.0000123
+5.71%
$ 12,342 $ 412,878
Nov 28, 6 PM $ 0.0000115
-2.71%
$ 11,517 $ 405,133
Nov 28, 5 PM $ 0.0000113
+1.67%
$ 11,251 $ 402,695
Nov 28, 4 PM $ 0.0000108
-15.21%
$ 10,792 $ 396,622
Nov 28, 3 PM $ 0.0000125
+3.65%
$ 12,469 $ 393,370
Nov 28, 2 PM $ 0.0000113
-5.14%
$ 11,333 $ 394,977
Nov 28, 1 PM $ 0.0000117
-9.51%
$ 11,291 $ 396,095
Nov 28, 12 PM $ 0.0000132
-6.64%
$ 13,244 $ 393,831
Nov 28, 11 AM $ 0.0000139
+18.44%
$ 13,918 $ 393,232
Nov 28, 10 AM $ 0.000013
+8.23%
$ 13,009 $ 393,952
Nov 28, 9 AM $ 0.0000117
-6.18%
$ 11,687 $ 391,604
Nov 28, 8 AM $ 0.0000133
+15.00%
$ 13,343 $ 394,243
Nov 28, 7 AM $ 0.0000117
-3.54%
$ 11,666 $ 395,480
Nov 28, 6 AM $ 0.0000117
-8.81%
$ 11,700 $ 388,639
Nov 28, 5 AM $ 0.0000132
+12.15%
$ 13,166 $ 385,385
Nov 28, 4 AM $ 0.0000113
-6.47%
$ 11,283 $ 384,462
Nov 28, 3 AM $ 0.0000126
-2.83%
$ 12,601 $ 382,493
Nov 28, 2 AM $ 0.0000133
+5.91%
$ 13,299 $ 384,414
Nov 28, 1 AM $ 0.0000121
-0.15%
$ 12,145 $ 383,913
Nov 28, 12 AM $ 0.0000123
+3.03%
$ 12,319 $ 386,247
Nov 27, 11 PM $ 0.0000125
-9.04%
$ 12,914 $ 383,555
Nov 27, 10 PM $ 0.0000134
-14.90%
$ 13,432 $ 378,287
Nov 27, 9 PM $ 0.0000159
+12.65%
$ 15,886 $ 385,214
Nov 27, 8 PM $ 0.0000139
+9.20%
$ 13,916 $ 382,427
Nov 27, 7 PM $ 0.0000121
-3.87%
$ 12,120 $ 379,293
Nov 27, 6 PM $ 0.0000123
-13.65%
$ 12,275 $ 376,459
Nov 27, 5 PM $ 0.0000144
+0.13%
$ 14,353 $ 380,344
Nov 27, 4 PM $ 0.0000144
+11.32%
$ 14,440 $ 375,652
Nov 27, 3 PM $ 0.0000115
-1.03%
$ 11,534 $ 369,597