MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₆887
+2.55%
$ 887 $ 1,821
Jan 8, 5 AM $ 0.0₆804
-7.51%
$ 804 $ 1,671
Jan 8, 3 AM $ 0.0₆844
-10.49%
$ 844 $ 1,568
Jan 8, 2 AM $ 0.0₆869
+2.98%
$ 869 $ 1,431
Jan 8, 12 AM $ 0.0₆82
+1.86%
$ 820 $ 1,273
Jan 7, 11 PM $ 0.0₆794
-5.26%
$ 864 $ 1,191
Jan 7, 10 PM $ 0.0₆793
-0.05%
$ 793 $ 1,111
Jan 7, 9 PM $ 0.0₆859
+8.66%
$ 859 $ 1,003
Jan 7, 8 PM $ 0.0₆862
-3.64%
$ 862 $ 947
Jan 7, 7 PM $ 0.0₆852
+9.88%
$ 852 $ 813
Jan 7, 6 PM $ 0.0₆866
+10.18%
$ 866 $ 744
Jan 7, 5 PM $ 0.0₆794
-0.26%
$ 794 $ 657
Jan 7, 4 PM $ 0.0₆863
+2.38%
$ 863 $ 620
Jan 7, 3 PM $ 0.0₆856
+6.89%
$ 856 $ 520
Jan 7, 2 PM $ 0.0₆863
+8.68%
$ 863 $ 419
Jan 7, 1 PM $ 0.0₆841
+2.97%
$ 841 $ 366
Jan 7, 12 PM $ 0.0₆801
-0.69%
$ 801 $ 278
Jan 7, 11 AM $ 0.0₆856
+5.58%
$ 856 $ 120
Download