MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 21
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0000115
-1.03%
$ 11,534 $ 369,597
Nov 27, 2 PM $ 0.0000104
-22.88%
$ 10,447 $ 367,751
Nov 27, 1 PM $ 0.0000131
+9.29%
$ 13,127 $ 364,122
Nov 27, 12 PM $ 0.000011
+8.11%
$ 10,993 $ 360,934
Nov 27, 11 AM $ 0.0000116
-4.66%
$ 11,629 $ 359,427
Nov 27, 10 AM $ 0.0000122
-4.15%
$ 12,168 $ 365,600
Nov 27, 9 AM $ 0.0000123
-1.27%
$ 12,301 $ 364,680
Nov 27, 8 AM $ 0.0000133
-4.10%
$ 13,264 $ 365,754
Nov 27, 7 AM $ 0.0000139
+15.53%
$ 13,914 $ 363,986
Nov 27, 6 AM $ 0.0000105
-11.09%
$ 10,460 $ 360,640
Nov 27, 5 AM $ 0.0000126
+15.08%
$ 12,594 $ 360,263
Nov 27, 4 AM $ 0.0000114
-6.99%
$ 11,951 $ 361,395
Nov 27, 3 AM $ 0.0000121
+4.85%
$ 12,120 $ 357,337
Nov 27, 2 AM $ 0.0000111
+3.00%
$ 11,061 $ 354,917
Nov 27, 1 AM $ 0.0000111
-15.26%
$ 11,140 $ 352,813
Nov 27, 12 AM $ 0.0000123
-7.49%
$ 12,255 $ 349,889
Nov 26, 11 PM $ 0.0000116
+1.97%
$ 11,590 $ 341,413
Nov 26, 10 PM $ 0.0000107
-7.33%
$ 10,710 $ 338,763
Nov 26, 9 PM $ 0.0000113
-2.42%
$ 11,256 $ 332,106
Nov 26, 8 PM $ 0.0000112
+4.72%
$ 11,214 $ 333,585
Nov 26, 7 PM $ 0.0000111
-6.42%
$ 11,063 $ 329,922
Nov 26, 6 PM $ 0.0000117
-1.31%
$ 11,697 $ 324,546
Nov 26, 5 PM $ 0.0000122
+12.12%
$ 12,219 $ 319,113
Nov 26, 4 PM $ 0.0000111
-2.64%
$ 11,133 $ 315,576
Nov 26, 3 PM $ 0.0000119
+15.50%
$ 11,879 $ 316,407
Nov 26, 2 PM $ 0.0000108
+0.07%
$ 10,807 $ 314,436
Nov 26, 1 PM $ 0.0000102
-2.78%
$ 10,242 $ 307,006
Nov 26, 12 PM $ 0.0000101
-0.90%
$ 10,081 $ 305,042
Nov 26, 11 AM $ 0.0000103
+3.28%
$ 10,276 $ 303,131
Nov 26, 10 AM $ 0.0000107
-1.73%
$ 10,717 $ 302,835
Nov 26, 9 AM $ 0.0000115
+16.89%
$ 11,481 $ 307,657
Nov 26, 8 AM $ 0.0₅939
-8.78%
$ 9,392 $ 303,841
Nov 26, 7 AM $ 0.0000107
-3.86%
$ 10,664 $ 299,449
Nov 26, 6 AM $ 0.0000102
-0.34%
$ 10,156 $ 296,403
Nov 26, 5 AM $ 0.0₅952
-8.28%
$ 9,520 $ 289,792
Nov 26, 4 AM $ 0.0000104
+5.54%
$ 10,427 $ 292,893
Nov 26, 3 AM $ 0.0₅994
+0.36%
$ 9,944 $ 294,047
Nov 26, 2 AM $ 0.0₅992
+3.34%
$ 9,922 $ 282,810
Nov 26, 1 AM $ 0.0000101
+1.41%
$ 10,068 $ 281,888
Nov 26, 12 AM $ 0.0000103
+0.54%
$ 10,342 $ 279,545
Nov 25, 11 PM $ 0.0000106
-0.98%
$ 10,640 $ 288,588
Nov 25, 10 PM $ 0.0000101
-2.39%
$ 10,132 $ 290,678
Nov 25, 9 PM $ 0.0000102
+3.63%
$ 10,222 $ 287,536
Nov 25, 8 PM $ 0.0₅916
+2.29%
$ 9,160 $ 284,106
Nov 25, 7 PM $ 0.0₅908
-11.04%
$ 9,079 $ 277,175
Nov 25, 6 PM $ 0.0000106
+8.31%
$ 10,613 $ 280,224
Nov 25, 5 PM $ 0.0₅943
-7.53%
$ 9,431 $ 273,224
Nov 25, 4 PM $ 0.00001
-0.93%
$ 10,049 $ 278,586
Nov 25, 3 PM $ 0.0₅986
-2.08%
$ 9,856 $ 285,888
Nov 25, 2 PM $ 0.00001
-5.86%
$ 10,043 $ 292,891