MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 22
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0000102
-1.02%
$ 10,222 $ 296,688
Nov 25, 12 PM $ 0.0₅972
-3.41%
$ 9,716 $ 296,160
Nov 25, 11 AM $ 0.0000102
-0.48%
$ 10,186 $ 293,476
Nov 25, 10 AM $ 0.0000104
+11.42%
$ 10,408 $ 290,864
Nov 25, 9 AM $ 0.0000102
-10.45%
$ 10,185 $ 290,388
Nov 25, 8 AM $ 0.0000106
-0.13%
$ 10,585 $ 285,323
Nov 25, 7 AM $ 0.0000105
-6.81%
$ 10,480 $ 289,975
Nov 25, 6 AM $ 0.0000106
+1.03%
$ 10,594 $ 287,919
Nov 25, 5 AM $ 0.0000105
+1.02%
$ 10,472 $ 288,427
Nov 25, 4 AM $ 0.000011
+0.69%
$ 10,987 $ 286,639
Nov 25, 3 AM $ 0.0000107
+29.78%
$ 10,674 $ 285,722
Nov 25, 2 AM $ 0.0₅859
-21.47%
$ 8,586 $ 279,542
Nov 25, 1 AM $ 0.0000112
+12.26%
$ 11,154 $ 278,942
Nov 25, 12 AM $ 0.0000106
-4.18%
$ 11,093 $ 282,121
Nov 24, 11 PM $ 0.0000116
-1.14%
$ 11,567 $ 276,527
Nov 24, 10 PM $ 0.0000118
+7.88%
$ 11,789 $ 281,375
Nov 24, 9 PM $ 0.0000108
-1.05%
$ 10,752 $ 276,183
Nov 24, 8 PM $ 0.0000111
+1.88%
$ 11,108 $ 274,798
Nov 24, 7 PM $ 0.0000112
+15.51%
$ 11,206 $ 271,003
Nov 24, 6 PM $ 0.0₅939
-11.89%
$ 9,387 $ 266,019
Nov 24, 5 PM $ 0.0000105
-8.34%
$ 10,463 $ 263,335
Nov 24, 4 PM $ 0.0000118
+8.78%
$ 11,753 $ 261,714
Nov 24, 3 PM $ 0.000011
-10.52%
$ 11,031 $ 258,768
Nov 24, 2 PM $ 0.0000112
+10.63%
$ 11,215 $ 259,695
Nov 24, 1 PM $ 0.0₅998
-7.22%
$ 9,978 $ 255,098
Nov 24, 12 PM $ 0.0000109
+25.16%
$ 10,924 $ 252,003
Nov 24, 11 AM $ 0.0₅893
-17.35%
$ 8,925 $ 253,007
Nov 24, 10 AM $ 0.0000112
+35.92%
$ 11,174 $ 250,262
Nov 24, 9 AM $ 0.0₅851
-17.94%
$ 8,513 $ 250,001
Nov 24, 8 AM $ 0.0000103
-3.56%
$ 10,275 $ 252,556
Nov 24, 7 AM $ 0.0000109
+3.30%
$ 10,894 $ 249,944
Nov 24, 6 AM $ 0.0000107
+5.40%
$ 10,702 $ 248,490
Nov 24, 5 AM $ 0.0000107
+0.50%
$ 10,710 $ 245,820
Nov 24, 4 AM $ 0.0000109
-0.13%
$ 10,931 $ 244,903
Nov 24, 3 AM $ 0.0000115
+2.93%
$ 11,453 $ 249,136
Nov 24, 2 AM $ 0.0000112
-6.07%
$ 11,224 $ 247,057
Nov 24, 1 AM $ 0.0000122
+14.45%
$ 12,163 $ 240,175
Nov 24, 12 AM $ 0.0000107
-0.71%
$ 10,679 $ 241,329
Nov 23, 11 PM $ 0.0000102
+2.84%
$ 10,225 $ 243,195
Nov 23, 10 PM $ 0.0₅96
+8.44%
$ 9,603 $ 243,194
Nov 23, 9 PM $ 0.0₅935
-11.93%
$ 9,353 $ 240,016
Nov 23, 8 PM $ 0.0000104
-12.84%
$ 10,377 $ 241,224
Nov 23, 7 PM $ 0.0000121
+10.56%
$ 12,073 $ 240,122
Nov 23, 6 PM $ 0.0000103
-2.65%
$ 10,330 $ 235,857
Nov 23, 5 PM $ 0.0₅992
-6.09%
$ 9,924 $ 233,811
Nov 23, 4 PM $ 0.0000108
+4.95%
$ 10,759 $ 236,649
Nov 23, 3 PM $ 0.0000101
+5.07%
$ 10,100 $ 234,336
Nov 23, 2 PM $ 0.0₅955
-16.28%
$ 9,548 $ 234,822
Nov 23, 1 PM $ 0.0000115
+3.43%
$ 11,485 $ 230,232
Nov 23, 12 PM $ 0.0000102
+25.18%
$ 10,217 $ 229,661