MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 23
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0₅862
-15.52%
$ 8,617 $ 226,192
Nov 23, 10 AM $ 0.0000102
-1.46%
$ 10,156 $ 221,979
Nov 23, 9 AM $ 0.0000102
-4.19%
$ 10,181 $ 221,369
Nov 23, 8 AM $ 0.0000101
+0.14%
$ 10,060 $ 216,485
Nov 23, 7 AM $ 0.0000104
+3.41%
$ 10,362 $ 216,707
Nov 23, 6 AM $ 0.0₅969
-0.09%
$ 9,686 $ 219,895
Nov 23, 5 AM $ 0.0000104
+11.73%
$ 10,375 $ 218,175
Nov 23, 4 AM $ 0.0₅827
-14.87%
$ 8,270 $ 216,462
Nov 23, 3 AM $ 0.0000109
-2.58%
$ 10,853 $ 213,366
Nov 23, 2 AM $ 0.0000116
+12.60%
$ 11,628 $ 213,053
Nov 23, 1 AM $ 0.0000108
-1.35%
$ 10,777 $ 209,041
Nov 23, 12 AM $ 0.0000103
-2.32%
$ 10,260 $ 204,865
Nov 22, 11 PM $ 0.0000109
+15.31%
$ 10,895 $ 204,758
Nov 22, 10 PM $ 0.0000101
-3.20%
$ 10,070 $ 204,656
Nov 22, 9 PM $ 0.0000106
+1.47%
$ 10,613 $ 203,591
Nov 22, 8 PM $ 0.0000107
+22.93%
$ 10,719 $ 199,716
Nov 22, 7 PM $ 0.0₅809
-22.28%
$ 8,092 $ 197,629
Nov 22, 6 PM $ 0.0000101
-0.33%
$ 10,120 $ 195,118
Nov 22, 5 PM $ 0.0₅992
-0.33%
$ 9,917 $ 194,194
Nov 22, 4 PM $ 0.0000103
-3.95%
$ 10,367 $ 194,758
Nov 22, 3 PM $ 0.0000109
+2.21%
$ 10,914 $ 189,845
Nov 22, 2 PM $ 0.0000114
+8.33%
$ 11,429 $ 189,974
Nov 22, 1 PM $ 0.000011
+5.97%
$ 11,036 $ 188,926
Nov 22, 12 PM $ 0.0000107
+7.44%
$ 10,748 $ 189,469
Nov 22, 11 AM $ 0.00001
-18.26%
$ 10,031 $ 186,268
Nov 22, 10 AM $ 0.0000125
+19.69%
$ 12,213 $ 186,313
Nov 22, 9 AM $ 0.0000102
-9.77%
$ 10,229 $ 185,637
Nov 22, 8 AM $ 0.0000116
+29.92%
$ 11,621 $ 183,969
Nov 22, 7 AM $ 0.0₅898
-1.17%
$ 8,979 $ 183,601
Nov 22, 6 AM $ 0.00001
+4.93%
$ 10,046 $ 179,832
Nov 22, 5 AM $ 0.0₅919
-9.11%
$ 9,192 $ 180,112
Nov 22, 4 AM $ 0.0000101
-7.63%
$ 10,052 $ 176,770
Nov 22, 3 AM $ 0.000011
+1.24%
$ 11,018 $ 177,337
Nov 22, 2 AM $ 0.0₅981
+15.71%
$ 9,814 $ 175,879
Nov 22, 1 AM $ 0.0₅807
-19.86%
$ 8,071 $ 174,288
Nov 22, 12 AM $ 0.0000107
+6.10%
$ 10,662 $ 176,836
Nov 21, 11 PM $ 0.0₅956
-0.55%
$ 9,560 $ 173,445
Nov 21, 10 PM $ 0.0000104
-0.91%
$ 10,399 $ 172,969
Nov 21, 9 PM $ 0.0₅965
-4.77%
$ 9,654 $ 170,150
Nov 21, 8 PM $ 0.00001
+2.27%
$ 10,036 $ 168,400
Nov 21, 7 PM $ 0.0₅981
+34.41%
$ 9,813 $ 165,449
Nov 21, 6 PM $ 0.0₅728
-21.52%
$ 7,280 $ 164,433
Nov 21, 5 PM $ 0.0000105
-8.17%
$ 10,518 $ 163,625
Nov 21, 4 PM $ 0.0000109
+3.66%
$ 10,861 $ 158,423
Nov 21, 3 PM $ 0.0000108
-6.93%
$ 10,815 $ 157,372
Nov 21, 2 PM $ 0.0000103
+2.71%
$ 10,340 $ 158,444
Nov 21, 1 PM $ 0.0₅995
-0.09%
$ 9,954 $ 156,332
Nov 21, 12 PM $ 0.0000104
+22.54%
$ 10,384 $ 154,427
Nov 21, 11 AM $ 0.0₅91
-6.60%
$ 9,101 $ 156,870
Nov 21, 10 AM $ 0.0₅965
-7.35%
$ 9,650 $ 153,372