MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 24
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.0₅965
-7.35%
$ 9,650 $ 153,372
Nov 21, 9 AM $ 0.0000108
-8.19%
$ 10,757 $ 153,806
Nov 21, 8 AM $ 0.000012
+5.23%
$ 11,957 $ 155,376
Nov 21, 7 AM $ 0.0₅98
-5.76%
$ 9,797 $ 152,513
Nov 21, 6 AM $ 0.0₅995
-2.36%
$ 9,947 $ 152,296
Nov 21, 5 AM $ 0.0000101
-7.22%
$ 9,639 $ 151,117
Nov 21, 4 AM $ 0.0000113
+11.04%
$ 11,280 $ 148,965
Nov 21, 3 AM $ 0.0000108
+3.52%
$ 10,834 $ 147,568
Nov 21, 2 AM $ 0.0000106
+11.76%
$ 10,572 $ 148,591
Nov 21, 1 AM $ 0.00001
+18.73%
$ 10,044 $ 148,682
Nov 21, 12 AM $ 0.0₅857
-1.55%
$ 8,565 $ 147,163
Nov 20, 11 PM $ 0.0₅862
-22.45%
$ 8,622 $ 146,004
Nov 20, 10 PM $ 0.0000108
+16.26%
$ 10,842 $ 144,592
Nov 20, 9 PM $ 0.0₅932
-14.37%
$ 9,821 $ 141,011
Nov 20, 8 PM $ 0.0000111
+8.62%
$ 11,067 $ 139,903
Nov 20, 7 PM $ 0.0₅99
+7.62%
$ 10,316 $ 138,538
Nov 20, 6 PM $ 0.0₅877
+0.71%
$ 8,772 $ 134,501
Nov 20, 5 PM $ 0.0₅866
+9.21%
$ 8,661 $ 133,661
Nov 20, 4 PM $ 0.0₅781
-19.80%
$ 7,814 $ 132,769
Nov 20, 3 PM $ 0.0₅914
-21.42%
$ 9,142 $ 133,914
Nov 20, 2 PM $ 0.0000115
-3.62%
$ 11,526 $ 132,421
Nov 20, 1 PM $ 0.0000118
+9.08%
$ 11,755 $ 130,707
Nov 20, 12 PM $ 0.0000112
+2.32%
$ 11,175 $ 130,882
Nov 20, 11 AM $ 0.0000111
-3.94%
$ 11,090 $ 131,013
Nov 20, 10 AM $ 0.0000117
-1.29%
$ 11,681 $ 129,124
Nov 20, 9 AM $ 0.0000115
+1.36%
$ 11,536 $ 130,535
Nov 20, 8 AM $ 0.0000109
-10.85%
$ 10,873 $ 128,752
Nov 20, 7 AM $ 0.0000106
-5.52%
$ 10,597 $ 129,787
Nov 20, 6 AM $ 0.0000105
-6.53%
$ 10,469 $ 128,504
Nov 20, 5 AM $ 0.0000111
-0.18%
$ 11,110 $ 129,162
Nov 20, 4 AM $ 0.0000113
+21.08%
$ 11,295 $ 128,288
Nov 20, 3 AM $ 0.0₅938
+8.06%
$ 9,428 $ 125,213
Nov 20, 2 AM $ 0.0₅848
+18.35%
$ 8,481 $ 122,976
Nov 20, 1 AM $ 0.0₅661
-31.39%
$ 6,608 $ 121,465
Nov 19, 9 PM $ 0.0000106
+4.14%
$ 10,625 $ 108,164
Nov 19, 8 PM $ 0.0000102
-5.80%
$ 10,216 $ 107,569
Nov 19, 7 PM $ 0.0000105
-0.98%
$ 10,495 $ 107,478
Nov 19, 6 PM $ 0.0000109
+15.97%
$ 10,894 $ 105,904
Nov 19, 5 PM $ 0.0₅986
+0.60%
$ 9,861 $ 104,715
Nov 19, 4 PM $ 0.0₅975
-0.75%
$ 9,753 $ 104,604
Nov 19, 3 PM $ 0.0₅971
-2.05%
$ 9,705 $ 103,848
Nov 19, 2 PM $ 0.0₅947
+6.82%
$ 9,473 $ 103,343
Nov 19, 1 PM $ 0.0₅966
-10.39%
$ 9,664 $ 99,699
Nov 19, 12 PM $ 0.0000113
+3.18%
$ 11,280 $ 97,396
Nov 19, 11 AM $ 0.000011
-0.61%
$ 10,955 $ 94,444
Nov 19, 10 AM $ 0.000011
-5.87%
$ 10,951 $ 96,068
Nov 19, 9 AM $ 0.0000118
+12.74%
$ 11,787 $ 94,838
Nov 19, 8 AM $ 0.0000106
+2.23%
$ 10,589 $ 92,189
Nov 19, 7 AM $ 0.0000102
-13.67%
$ 10,158 $ 92,862
Nov 19, 6 AM $ 0.0000123
+2.42%
$ 12,264 $ 89,595