MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 25
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.0000117
+7.46%
$ 11,699 $ 88,302
Nov 19, 4 AM $ 0.0000106
+2.29%
$ 10,642 $ 88,060
Nov 19, 3 AM $ 0.0000104
-4.35%
$ 10,353 $ 84,859
Nov 19, 2 AM $ 0.0000114
+7.11%
$ 11,021 $ 84,049
Nov 19, 1 AM $ 0.0000111
-2.69%
$ 11,081 $ 80,985
Nov 19, 12 AM $ 0.0000122
-1.97%
$ -- $ 80,275
Nov 18, 11 PM $ 0.0000116
-0.70%
$ -- $ 80,765
Nov 18, 10 PM $ 0.0000118
+5.79%
$ -- $ 76,996
Nov 18, 9 PM $ 0.0000109
-5.19%
$ -- $ 77,353
Nov 18, 8 PM $ 0.0000114
-8.12%
$ -- $ 75,355
Nov 18, 7 PM $ 0.0000111
-0.53%
$ -- $ 75,215
Nov 18, 12 PM $ 0.0000117
+9.27%
$ -- $ 69,417
Nov 18, 11 AM $ 0.0000107
-3.02%
$ -- $ 69,540
Nov 18, 10 AM $ 0.0000109
-2.88%
$ -- $ 69,232
Nov 18, 9 AM $ 0.0000114
-12.06%
$ -- $ 67,468
Nov 18, 8 AM $ 0.0000116
-2.78%
$ -- $ 67,353
Nov 18, 7 AM $ 0.0000121
+10.83%
$ -- $ 66,645
Nov 18, 6 AM $ 0.0000106
-4.17%
$ -- $ 65,679
Nov 18, 5 AM $ 0.0000107
-8.86%
$ -- $ 65,228
Nov 18, 4 AM $ 0.000012
+3.78%
$ -- $ 65,545
Nov 18, 3 AM $ 0.0000115
+5.65%
$ -- $ 64,118
Nov 18, 2 AM $ 0.0000109
+0.85%
$ -- $ 63,068
Nov 18, 1 AM $ 0.0000105
-7.10%
$ -- $ 63,046
Nov 18, 12 AM $ 0.0000106
+2.54%
$ -- $ 60,113
Nov 17, 11 PM $ 0.0₅966
-18.12%
$ -- $ 59,380
Nov 17, 10 PM $ 0.000012
+7.47%
$ -- $ 57,331
Nov 17, 9 PM $ 0.0000113
+9.55%
$ -- $ 56,255
Nov 17, 8 PM $ 0.0000105
-5.33%
$ -- $ 56,247
Nov 17, 7 PM $ 0.0000107
-2.32%
$ -- $ 55,072
Nov 17, 6 PM $ 0.0000111
-9.20%
$ -- $ 55,017
Nov 17, 5 PM $ 0.0000121
+6.32%
$ -- $ 54,457
Nov 17, 4 PM $ 0.0000118
+6.47%
$ -- $ 54,232
Nov 17, 3 PM $ 0.0000113
-0.67%
$ -- $ 52,728
Nov 17, 2 PM $ 0.0000108
-8.41%
$ -- $ 49,393
Nov 17, 1 PM $ 0.0000111
-4.96%
$ -- $ 48,108
Nov 17, 12 PM $ 0.0000119
-6.33%
$ -- $ 47,779
Nov 17, 11 AM $ 0.0000119
+3.60%
$ -- $ 47,399
Nov 17, 10 AM $ 0.0000113
-3.23%
$ -- $ 46,601
Nov 17, 9 AM $ 0.0000113
-9.27%
$ -- $ 45,482
Nov 17, 8 AM $ 0.0000125
+5.33%
$ -- $ 44,095
Nov 17, 7 AM $ 0.0000116
-1.82%
$ -- $ 41,428
Nov 17, 6 AM $ 0.0000118
-0.64%
$ -- $ 40,686
Nov 17, 5 AM $ 0.000012
+13.01%
$ -- $ 39,580
Nov 17, 4 AM $ 0.0000109
-11.05%
$ -- $ 37,165
Nov 17, 3 AM $ 0.0000125
-3.67%
$ -- $ 35,929
Nov 17, 2 AM $ 0.0000129
+8.05%
$ -- $ 35,135
Nov 17, 1 AM $ 0.0000114
+2.24%
$ -- $ 33,285
Nov 17, 12 AM $ 0.0000115
+8.48%
$ -- $ 31,284
Nov 16, 11 PM $ 0.0000104
-11.90%
$ -- $ 30,334
Nov 16, 10 PM $ 0.0000119
+3.48%
$ -- $ 28,218