MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0000134
+1.40%
$ 12,914 $ 378,287
Nov 26, 2025 $ 0.0000107
+4.12%
$ 11,590 $ 338,763
Nov 25, 2025 $ 0.0000101
-8.50%
$ 10,640 $ 290,678
Nov 24, 2025 $ 0.0000118
+9.61%
$ 11,567 $ 281,375
Nov 23, 2025 $ 0.0₅96
-8.58%
$ 10,225 $ 243,194
Nov 22, 2025 $ 0.0000101
+0.20%
$ 10,895 $ 204,656
Nov 21, 2025 $ 0.0000104
+19.53%
$ 9,560 $ 172,969
Nov 20, 2025 $ 0.0000108
+12.56%
$ 8,622 $ 144,592
Nov 19, 2025 $ 0.0000106
-14.82%
$ 10,625 $ 108,164
Nov 18, 2025 $ 0.0000118
+14.40%
$ -- $ 76,996
Nov 17, 2025 $ 0.0₅966
-9.02%
$ -- $ 59,380
Nov 16, 2025 $ 0.0000119
+23.42%
$ -- $ 28,218
Download