MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅553
-6.99%
$ 5,527 $ 1,636
Feb 9, 2026 $ 0.0₅585
+4.67%
$ 5,851 $ 4,467
Feb 8, 2026 $ 0.0₅556
-9.21%
$ 5,564 $ 3,939
Feb 7, 2026 $ 0.0₅56
+4.17%
$ 5,602 $ 790
Feb 6, 2026 $ 0.0₅541
+4.26%
$ 5,408 $ 2,598
Feb 5, 2026 $ 0.0₅53
-7.37%
$ 5,302 $ 3,097
Feb 4, 2026 $ 0.0₅559
-6.84%
$ 5,592 $ 847
Feb 3, 2026 $ 0.0₅558
-3.25%
$ 5,580 $ 4,491
Feb 2, 2026 $ 0.0₅578
-2.27%
$ -- $ 2,425
Feb 1, 2026 $ 0.0₅613
+6.55%
$ 6,129 $ 5,343
Jan 31, 2026 $ 0.0₅637
+3.89%
$ 6,372 $ 6,737
Jan 30, 2026 $ 0.0₅609
+0.00%
$ -- $ 8,075
Jan 29, 2026 $ 0.0₅648
-6.62%
$ -- $ 10,549
Jan 28, 2026 $ 0.0₅673
+1.61%
$ 6,681 $ 9,339
Jan 27, 2026 $ 0.0₅649
-0.38%
$ 6,493 $ 12,925
Jan 26, 2026 $ 0.0₅663
+8.71%
$ -- $ 4,704
Jan 25, 2026 $ 0.0₅652
-0.17%
$ 6,524 $ 12,326
Jan 24, 2026 $ 0.0₅634
-5.12%
$ 6,345 $ 11,957
Jan 23, 2026 $ 0.0₅624
-2.49%
$ 6,235 $ 5,405
Jan 22, 2026 $ 0.0₅606
-14.00%
$ 6,064 $ 76,491
Jan 19, 2026 $ 0.0₅137
+11.42%
$ -- $ 2,280
Jan 18, 2026 $ 0.0₅129
-7.48%
$ 1,292 $ 3,464
Jan 17, 2026 $ 0.0₅124
+3.66%
$ 1,368 $ 4,009
Jan 16, 2026 $ 0.0₅129
+5.02%
$ 1,286 $ 2,619
Jan 15, 2026 $ 0.0₅13
+8.68%
$ 1,296 $ 1,877
Jan 14, 2026 $ 0.0₅12
+2.10%
$ 1,204 $ 2,457
Jan 13, 2026 $ 0.0₅116
+8.58%
$ 1,162 $ 1,698
Jan 12, 2026 $ 0.0₆951
+6.05%
$ 951 $ 9,334
Jan 11, 2026 $ 0.0₆954
+6.51%
$ 954 $ 8,203
Jan 10, 2026 $ 0.0₆99
+2.51%
$ 990 $ 5,907
Jan 9, 2026 $ 0.0₆918
+8.26%
$ 918 $ 4,231
Jan 8, 2026 $ 0.0₆882
+9.61%
$ 810 $ 2,411
Jan 7, 2026 $ 0.0₆794
-2.03%
$ 864 $ 1,191
Dec 31, 2025 $ 0.0₆747
-26.44%
$ -- $ 13,959
Dec 6, 2025 $ 0.0₅427
-51.57%
$ 4,274 $ 61,940
Dec 5, 2025 $ 0.0₅979
+15.11%
$ 9,794 $ 48,029
Dec 4, 2025 $ 0.0₅862
-29.19%
$ 8,621 $ 587,509
Dec 3, 2025 $ 0.0000118
+57.36%
$ 11,760 $ 601,085
Dec 2, 2025 $ 0.0₅705
-35.78%
$ 7,053 $ 525,824
Dec 1, 2025 $ 0.0000114
-0.13%
$ 11,429 $ 467,406
Nov 30, 2025 $ 0.0000109
-8.14%
$ 12,148 $ 475,675
Nov 29, 2025 $ 0.0000109
-19.83%
$ 12,024 $ 433,228
Nov 28, 2025 $ 0.0000122
+1.97%
$ 12,998 $ 411,555
Nov 27, 2025 $ 0.0000134
+1.40%
$ 12,914 $ 378,287
Nov 26, 2025 $ 0.0000107
+4.12%
$ 11,590 $ 338,763
Nov 25, 2025 $ 0.0000101
-8.50%
$ 10,640 $ 290,678
Nov 24, 2025 $ 0.0000118
+9.61%
$ 11,567 $ 281,375
Nov 23, 2025 $ 0.0₅96
-8.58%
$ 10,225 $ 243,194
Nov 22, 2025 $ 0.0000101
+0.20%
$ 10,895 $ 204,656
Nov 21, 2025 $ 0.0000104
+19.53%
$ 9,560 $ 172,969