MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.0416
+0.00%
$ 41.64 million $ 6.96 million
Jun 14, 1 AM $ 0.0438
+0.00%
$ 43.84 million $ 6.07 million
Jun 13, 10 AM $ 0.0589
+0.00%
$ 58.92 million $ 13.97 million
Jun 13, 8 AM $ 0.0594
+0.00%
$ 59.41 million $ 17.26 million
Jun 12, 7 PM $ 0.0947
+0.00%
$ 94.66 million $ 21.12 million
Jun 12, 8 AM $ 0.129
+0.00%
$ 129.23 million $ 19.55 million
Jun 12, 5 AM $ 0.134
+0.00%
$ 134 million $ 19.03 million
Jun 12, 4 AM $ 0.135
+0.00%
$ 135.06 million $ 18.85 million
Jun 12, 1 AM $ 0.142
+0.00%
$ 142.23 million $ 19.72 million
Jun 12, 12 AM $ 0.15
+0.00%
$ 150.3 million $ 18.36 million
Jun 11, 9 PM $ 0.161
-11.25%
$ 160.92 million $ 13.75 million
Jun 11, 8 PM $ 0.21
-0.89%
$ 209.73 million $ 14.35 million
Jun 11, 2 PM $ 0.209
+0.00%
$ 208.83 million $ 16.91 million
Jun 11, 2 AM $ 0.245
+0.00%
$ 245 million $ 17.59 million
Jun 10, 6 AM $ 0.228
-7.15%
$ 228.34 million $ 31.8 million
Jun 10, 5 AM $ 0.236
+0.00%
$ 235.74 million $ 29.57 million
Jun 10, 4 AM $ 0.246
+1.16%
$ 246.17 million $ 28.24 million
Jun 10, 3 AM $ 0.236
+0.00%
$ 236.02 million $ 27.15 million
Jun 10, 2 AM $ 0.233
+0.00%
$ 233.28 million $ 27.28 million
Jun 9, 10 PM $ 0.219
+0.00%
$ 219.41 million $ 30.47 million
Jun 9, 7 PM $ 0.213
+0.00%
$ 212.87 million $ 31.82 million
Jun 9, 5 PM $ 0.213
+0.00%
$ 212.58 million $ 34.59 million
Jun 9, 2 PM $ 0.207
+24.36%
$ 206.87 million $ 35.96 million
Jun 9, 8 AM $ 0.118
+0.00%
$ 118.26 million $ 38.44 million
Jun 9, 7 AM $ 0.113
-15.18%
$ 112.51 million $ 37.38 million
Jun 9, 12 AM $ 0.0954
-12.97%
$ 95.36 million $ 34.27 million
Jun 8, 11 PM $ 0.117
+0.00%
$ 116.74 million $ 29.21 million
Jun 8, 7 PM $ 0.124
-2.18%
$ 124.17 million $ 37.25 million
Jun 8, 6 PM $ 0.124
+1.43%
$ 124.5 million $ 37.08 million
Jun 8, 4 PM $ 0.125
+0.00%
$ 124.5 million $ 32.51 million
Jun 8, 1 PM $ 0.115
-3.88%
$ 115.19 million $ 31.84 million
Jun 8, 12 PM $ 0.129
+0.00%
$ 128.77 million $ 29.1 million
Jun 8, 10 AM $ 0.155
+28.85%
$ 155.47 million $ 28.9 million
Jun 8, 9 AM $ 0.121
+0.00%
$ 120.52 million $ 25.29 million
Jun 8, 4 AM $ 0.124
-1.77%
$ 123.61 million $ 37.02 million
Jun 7, 9 PM $ 0.158
-19.54%
$ 158.09 million $ 38.72 million
Jun 7, 8 PM $ 0.197
+0.00%
$ 196.54 million $ 33.72 million
Jun 7, 12 PM $ 0.156
+0.00%
$ 155.7 million $ 29.21 million
Jun 7, 10 AM $ 0.181
-2.23%
$ 180.9 million $ 25.7 million
Jun 7, 6 AM $ 0.156
+29.65%
$ 155.69 million $ 23.6 million
Jun 7, 5 AM $ 0.126
+3.14%
$ 126.08 million $ 18.02 million
Jun 7, 4 AM $ 0.121
+0.00%
$ 120.95 million $ 17.35 million
Jun 7, 2 AM $ 0.0904
+0.00%
$ 90.37 million $ 18.83 million
Jun 7, 1 AM $ 0.0852
+0.00%
$ 85.16 million $ 18.27 million
Jun 7, 12 AM $ 0.0766
+0.31%
$ 76.6 million $ 18.61 million
Jun 6, 8 PM $ 0.069
+0.00%
$ 68.97 million $ 22.15 million
Jun 6, 3 PM $ 0.0728
-6.71%
$ 72.81 million $ 25.72 million
Jun 6, 2 PM $ 0.0769
+1.23%
$ 76.87 million $ 24.34 million
Jun 6, 1 PM $ 0.076
+0.00%
$ 75.96 million $ 24.24 million
Jun 6, 10 AM $ 0.0707
+0.00%
$ 70.65 million $ 23.66 million