MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 4
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0₅518
+0.00%
$ 5,178 $ 5,155
Feb 27, 8 PM $ 0.0₅522
+0.00%
$ 5,218 $ 4,928
Feb 27, 7 PM $ 0.0₅603
+15.58%
$ 6,028 $ 4,653
Feb 27, 6 PM $ 0.0₅522
+0.00%
$ 5,225 $ 4,373
Feb 27, 4 PM $ 0.0₅522
-0.91%
$ 5,218 $ 4,375
Feb 27, 3 PM $ 0.0₅525
+0.05%
$ 5,248 $ 4,414
Feb 27, 2 PM $ 0.0₅586
-0.31%
$ 5,863 $ 4,179
Feb 27, 12 PM $ 0.0₅562
+0.00%
$ 5,621 $ 3,880
Feb 27, 11 AM $ 0.0₅531
-4.57%
$ 5,309 $ 3,766
Feb 27, 4 AM $ 0.0₅652
+0.00%
$ 6,519 $ 3,295
Feb 26, 10 AM $ 0.0₅549
+0.00%
$ 5,487 $ 1,446
Feb 26, 8 AM $ 0.0₅569
-4.12%
$ 5,692 $ 1,347
Feb 26, 12 AM $ 0.0₅542
-9.31%
$ 5,422 $ 1,303
Feb 25, 12 PM $ 0.0₅525
+0.00%
$ 5,245 $ 482
Feb 25, 11 AM $ 0.0₅551
+4.82%
$ 5,508 $ 370
Feb 25, 10 AM $ 0.0₅532
+0.00%
$ 5,324 $ 241
Feb 25, 8 AM $ 0.0₅523
+0.00%
$ 5,229 $ 195
Feb 24, 11 PM $ 0.0₅559
+8.08%
$ 5,591 $ 7,412
Feb 24, 10 PM $ 0.0₅54
-2.35%
$ 5,403 $ 7,036
Feb 24, 6 PM $ 0.0₅525
+0.00%
$ 5,248 $ 6,179
Feb 24, 5 PM $ 0.0₅545
+0.00%
$ 5,448 $ 6,089
Feb 24, 2 PM $ 0.0₅553
+0.00%
$ 5,527 $ 5,653
Feb 24, 12 PM $ 0.0₅51
-1.80%
$ 5,103 $ 5,444
Feb 24, 11 AM $ 0.0₅546
+0.49%
$ 5,455 $ 5,072
Feb 24, 6 AM $ 0.0₅51
+0.25%
$ 5,103 $ 4,469
Feb 24, 5 AM $ 0.0₅512
-3.93%
$ 5,124 $ 3,783
Feb 24, 4 AM $ 0.0₅512
+0.00%
$ 5,116 $ 3,524
Feb 23, 10 PM $ 0.0₅518
+0.00%
$ 5,183 $ 2,690
Feb 23, 11 AM $ 0.0₅53
+0.00%
$ 5,301 $ 2,021
Feb 23, 8 AM $ 0.0₅578
+0.00%
$ 5,781 $ 1,655
Feb 23, 5 AM $ 0.0₅519
+0.00%
$ 5,193 $ 1,061
Feb 23, 4 AM $ 0.0₅562
+8.97%
$ 5,621 $ 881
Feb 23, 3 AM $ 0.0₅564
+0.00%
$ 5,642 $ 543
Feb 23, 2 AM $ 0.0₅533
+0.00%
$ 5,335 $ 2,402
Feb 23, 1 AM $ 0.0₅541
+3.08%
$ 5,412 $ 2,380
Feb 23, 12 AM $ 0.0₅523
+0.00%
$ 5,226 $ 2,234
Feb 22, 11 PM $ 0.0₅571
+6.46%
$ 5,706 $ 1,976
Feb 22, 9 PM $ 0.0₅576
+8.14%
$ 5,763 $ 1,314
Feb 22, 8 PM $ 0.0₅565
-5.75%
$ 5,653 $ 730
Feb 22, 4 PM $ 0.0₅561
+0.00%
$ 5,606 $ 245
Feb 22, 2 PM $ 0.0₅543
+1.34%
$ 5,434 $ 78
Feb 22, 12 PM $ 0.0₅557
+0.00%
$ 5,568 $ 2,373
Feb 22, 11 AM $ 0.0₅529
-4.17%
$ 5,289 $ 2,095
Feb 22, 5 AM $ 0.0₅537
-0.92%
$ 5,370 $ 675
Feb 22, 4 AM $ 0.0₅537
-6.85%
$ 5,769 $ 647
Feb 21, 10 PM $ 0.0₅554
-0.36%
$ 5,538 $ 1,431
Feb 21, 9 PM $ 0.0₅578
+4.56%
$ 5,777 $ 1,249
Feb 21, 8 PM $ 0.0₅58
+0.00%
$ 5,799 $ 1,055
Feb 21, 7 PM $ 0.0₅562
+0.00%
$ 5,616 $ 866
Feb 21, 3 PM $ 0.0₅551
+0.00%
$ 5,513 $ 431