MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0706
+15.17%
$ 70.58 million $ 19.61 million
Jun 6, 2 AM $ 0.0702
-0.18%
$ 70.19 million $ 16.33 million
Jun 6, 12 AM $ 0.0631
+0.00%
$ 63.12 million $ 16.83 million
Jun 5, 9 PM $ 0.065
+0.00%
$ 64.97 million $ 14.15 million
Jun 5, 7 PM $ 0.065
+16.15%
$ 65.03 million $ 9.79 million
Jun 5, 6 PM $ 0.0566
+3.16%
$ 56.58 million $ 8.38 million
Jun 5, 11 AM $ 0.0576
+16.60%
$ 57.62 million $ 11.61 million
Jun 5, 10 AM $ 0.0513
+0.00%
$ 51.34 million $ 9.7 million
Jun 5, 3 AM $ 0.0563
+0.00%
$ 56.34 million $ 12.89 million
Jun 5, 1 AM $ 0.0612
+0.00%
$ 61.23 million $ 12.52 million
Jun 4, 8 PM $ 0.0737
+0.00%
$ 73.75 million $ 20.33 million
Jun 4, 5 PM $ 0.0775
-12.57%
$ 77.55 million $ 22.78 million
Jun 4, 4 PM $ 0.0808
+0.00%
$ 80.81 million $ 23.61 million
Jun 4, 12 PM $ 0.0787
+7.42%
$ 78.7 million $ 24.59 million
Jun 4, 11 AM $ 0.0764
+0.00%
$ 76.37 million $ 23.42 million
Jun 4, 5 AM $ 0.0785
+0.00%
$ 78.48 million $ 27.3 million
Jun 4, 4 AM $ 0.0896
-5.50%
$ 89.6 million $ 25.84 million
Jun 4, 2 AM $ 0.086
+0.00%
$ 86.04 million $ 24.63 million
Jun 4, 12 AM $ 0.0651
+0.00%
$ 65.07 million $ 22.6 million
Jun 3, 10 PM $ 0.073
+27.32%
$ 73 million $ 18.58 million
Jun 3, 6 PM $ 0.0651
+0.00%
$ 65.12 million $ 15.93 million
Jun 3, 5 PM $ 0.0533
+27.74%
$ 53.29 million $ 13.92 million
Jun 3, 4 PM $ 0.0379
+0.00%
$ 37.93 million $ 10.97 million
Jun 3, 3 PM $ 0.033
+0.00%
$ 32.97 million $ 9.88 million
Jun 3, 1 PM $ 0.0322
+0.00%
$ 32.16 million $ 9.64 million
Jun 3, 12 PM $ 0.0286
+0.00%
$ 28.62 million $ 9.01 million
Jun 3, 10 AM $ 0.0248
+0.00%
$ 24.84 million $ 7.89 million
Jun 3, 9 AM $ 0.0262
+0.00%
$ 26.22 million $ 7.43 million
Jun 3, 7 AM $ 0.0326
+0.00%
$ -- $ 6.19 million
Jun 3, 6 AM $ 0.0338
+15.31%
$ 33.81 million $ 5.92 million
Jun 3, 5 AM $ 0.0278
-10.52%
$ 27.77 million $ 4.5 million
Jun 3, 2 AM $ 0.026
+0.00%
$ 26.02 million $ 2.95 million
Jun 3, 12 AM $ 0.0201
+0.00%
$ 20.05 million $ 1.54 million
Jun 2, 11 PM $ 0.0202
+5.07%
$ 20.15 million $ 2.08 million
Jun 2, 10 PM $ 0.0192
+0.00%
$ 19.19 million $ 2.23 million
Jun 2, 9 AM $ 0.0181
+0.00%
$ 18.12 million $ 3.92 million
Jun 2, 12 AM $ 0.0232
+0.00%
$ 23.22 million $ 6.54 million
Jun 1, 4 AM $ 0.0273
+0.00%
$ 27.33 million $ 2.67 million
Jun 1, 2 AM $ 0.0289
-0.69%
$ 28.92 million $ 802,676
May 29, 11 AM $ 0.0229
+14.70%
$ 22.86 million $ 3.25 million
May 29, 1 AM $ 0.0156
-9.47%
$ 15.59 million $ 2.14 million
May 28, 3 AM $ 0.015
+0.00%
$ 14.98 million $ 1.43 million
May 26, 1 PM $ 0.00869
+0.00%
$ 8.69 million $ 2.52 million
May 26, 10 AM $ 0.00863
+0.00%
$ 8.63 million $ 2.17 million
May 26, 7 AM $ 0.00862
+0.00%
$ 8.62 million $ 2.08 million
May 26, 3 AM $ 0.00947
+0.00%
$ 9.47 million $ 1.69 million
May 25, 12 AM $ 0.00934
+0.00%
$ 9.34 million $ 1.84 million
May 22, 6 PM $ 0.00702
+0.00%
$ 7.02 million $ 418,820
May 22, 5 PM $ 0.00714
+0.00%
$ 7.14 million $ 374,389
May 21, 1 AM $ 0.00545
+0.00%
$ 5.45 million $ 648,932