MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.0₅528
+0.00%
$ 5,282 $ 318
Feb 21, 12 PM $ 0.0₅57
+0.00%
$ -- $ 4,281
Feb 21, 11 AM $ 0.0₅561
+4.28%
$ 5,614 $ 4,157
Feb 21, 9 AM $ 0.0₅594
+0.00%
$ 5,940 $ 3,601
Feb 21, 6 AM $ 0.0₅53
+1.24%
$ 5,300 $ 3,486
Feb 21, 5 AM $ 0.0₅545
-0.84%
$ 5,453 $ 3,146
Feb 21, 4 AM $ 0.0₅575
+9.43%
$ 5,748 $ 2,687
Feb 21, 3 AM $ 0.0₅568
+0.31%
$ 5,683 $ 2,048
Feb 20, 11 PM $ 0.0₅585
+9.85%
$ 5,847 $ 1,188
Feb 20, 10 PM $ 0.0₅594
-1.06%
$ 5,940 $ 797
Feb 20, 8 PM $ 0.0₅539
+0.00%
$ 5,391 $ 61
Feb 20, 11 AM $ 0.0₅551
+4.35%
$ 5,512 $ 4,369
Feb 20, 10 AM $ 0.0₅535
-2.45%
$ 5,352 $ 4,246
Feb 20, 9 AM $ 0.0₅528
-1.78%
$ 5,278 $ 3,765
Feb 20, 4 AM $ 0.0₅519
+0.00%
$ 5,188 $ 3,419
Feb 20, 2 AM $ 0.0₅575
+0.00%
$ 5,755 $ 2,670
Feb 19, 10 PM $ 0.0₅564
+0.00%
$ 5,638 $ 2,017
Feb 19, 12 PM $ 0.0₅59
-7.53%
$ 5,897 $ 1,250
Feb 19, 7 AM $ 0.0₅525
+0.00%
$ 5,247 $ 117
Feb 18, 11 PM $ 0.0₅518
-4.05%
$ 5,181 $ 3,089
Feb 18, 10 AM $ 0.0₅569
+0.00%
$ 5,691 $ 870
Feb 18, 9 AM $ 0.0₅559
+0.00%
$ -- $ 767
Feb 18, 8 AM $ 0.0₅53
-2.23%
$ 5,304 $ 663
Feb 18, 6 AM $ 0.0₅584
+0.00%
$ 5,844 $ 363
Feb 18, 5 AM $ 0.0₅526
+0.00%
$ 5,260 $ 161
Feb 18, 4 AM $ 0.0₅536
+0.00%
$ 5,358 $ 125
Feb 18, 2 AM $ 0.0₅536
+0.00%
$ 5,360 $ 1,850
Feb 18, 12 AM $ 0.0₅56
+0.00%
$ 5,601 $ 1,699
Feb 17, 8 PM $ 0.0₅565
+7.45%
$ 5,648 $ 1,185
Feb 17, 7 PM $ 0.0₅533
+0.96%
$ 5,335 $ 1,005
Feb 17, 5 PM $ 0.0₅559
-3.83%
$ 5,588 $ 844
Feb 17, 4 PM $ 0.0₅521
-5.26%
$ 5,206 $ 554
Feb 17, 11 AM $ 0.0₅529
+0.00%
$ 5,290 $ 1,516
Feb 17, 6 AM $ 0.0₅535
+0.00%
$ 5,354 $ 1,466
Feb 17, 5 AM $ 0.0₅552
+1.41%
$ 5,516 $ 1,406
Feb 17, 2 AM $ 0.0₅571
+8.02%
$ 5,712 $ 4,978
Feb 17, 1 AM $ 0.0₅533
+0.00%
$ 5,325 $ 4,768
Feb 16, 9 PM $ 0.0₅528
+0.31%
$ 5,283 $ 4,675
Feb 16, 8 PM $ 0.0₅564
+0.68%
$ 5,643 $ 4,559
Feb 16, 7 PM $ 0.0₅528
-4.85%
$ 5,284 $ 3,736
Feb 16, 5 PM $ 0.0₅554
+0.00%
$ 5,540 $ 3,425
Feb 16, 3 PM $ 0.0₅572
+0.00%
$ 5,724 $ 3,203
Feb 16, 10 AM $ 0.0₅543
-2.67%
$ 5,427 $ 2,755
Feb 16, 9 AM $ 0.0₅576
+0.00%
$ 5,760 $ 2,383
Feb 16, 4 AM $ 0.0₅553
+1.37%
$ 5,532 $ 2,112
Feb 16, 12 AM $ 0.0₅532
+0.31%
$ 5,317 $ 2,606
Feb 15, 11 PM $ 0.0₅544
+2.84%
$ 5,444 $ 2,549
Feb 15, 9 PM $ 0.0₅578
+0.00%
$ -- $ 1,607
Feb 15, 7 PM $ 0.0₅55
+4.49%
$ 5,497 $ 1,346
Feb 15, 6 PM $ 0.0₅534
+0.00%
$ 5,337 $ 1,067