MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0000336
-13.16%
$ 33,640 $ 58,654
Mar 8, 9 PM $ 0.0000389
+11.05%
$ 38,875 $ 54,114
Mar 8, 8 PM $ 0.0000339
-11.20%
$ 33,884 $ 49,467
Mar 8, 7 PM $ 0.0000363
-9.83%
$ 36,258 $ 43,694
Mar 8, 6 PM $ 0.0000405
+44.19%
$ 40,510 $ 37,304
Mar 8, 5 PM $ 0.000028
+76.42%
$ 28,031 $ 31,632
Mar 8, 4 PM $ 0.0000172
+39.96%
$ 17,223 $ 25,986
Mar 8, 3 PM $ 0.0000123
-7.99%
$ 12,278 $ 21,678
Mar 8, 2 PM $ 0.0000129
-18.14%
$ 12,923 $ 19,102
Mar 8, 1 PM $ 0.0000153
+20.25%
$ 15,275 $ 15,401
Mar 8, 12 PM $ 0.0000131
+11.67%
$ 13,075 $ 10,796
Mar 8, 11 AM $ 0.0000125
+25.70%
$ 12,491 $ 7,830
Mar 8, 10 AM $ 0.0₅943
+9.68%
$ 9,430 $ 5,491
Mar 8, 9 AM $ 0.0₅867
+9.15%
$ 8,672 $ 3,784
Mar 8, 8 AM $ 0.0₅755
-4.23%
$ 7,553 $ 2,589
Mar 8, 7 AM $ 0.0₅762
+2.49%
$ 7,616 $ 2,351
Mar 8, 5 AM $ 0.0₅713
-1.00%
$ 7,132 $ 2,056
Mar 8, 4 AM $ 0.0₅698
-16.88%
$ 6,978 $ 1,980
Mar 8, 3 AM $ 0.0₅863
+20.88%
$ 8,632 $ 7,310
Mar 8, 2 AM $ 0.0₅692
+0.00%
$ 6,920 $ 6,823
Mar 8, 1 AM $ 0.0₅738
-7.22%
$ 7,379 $ 6,318
Mar 8, 12 AM $ 0.0₅785
+7.56%
$ 7,845 $ 6,230
Mar 7, 10 PM $ 0.0₅635
-1.62%
$ 6,351 $ 5,408
Mar 7, 9 PM $ 0.0₅67
+10.67%
$ 6,695 $ 4,308
Mar 7, 8 PM $ 0.0₅614
+0.00%
$ 6,140 $ 3,944
Mar 7, 7 PM $ 0.0₅629
+9.89%
$ 6,292 $ 3,776
Mar 7, 6 PM $ 0.0₅56
-11.39%
$ 5,601 $ 3,216
Mar 7, 5 PM $ 0.0₅585
+0.00%
$ 5,847 $ 2,748
Mar 7, 3 PM $ 0.0₅535
+0.00%
$ 5,349 $ 1,974
Mar 7, 2 PM $ 0.0₅549
+2.01%
$ 5,485 $ 1,932
Mar 7, 1 PM $ 0.0₅534
+0.00%
$ 5,342 $ 1,200
Mar 7, 11 AM $ 0.0₅534
-6.72%
$ 5,343 $ 1,166
Mar 7, 6 AM $ 0.0₅574
+9.32%
$ 5,745 $ 734
Mar 7, 5 AM $ 0.0₅553
-4.20%
$ 5,530 $ 496
Mar 7, 1 AM $ 0.0₅541
+0.00%
$ 5,414 $ 2,604
Mar 6, 7 PM $ 0.0₅528
+0.00%
$ 5,283 $ 2,246
Mar 6, 6 PM $ 0.0₅528
+0.00%
$ 5,281 $ 2,074
Mar 6, 5 PM $ 0.0₅578
+0.00%
$ 5,776 $ 1,904
Mar 6, 3 PM $ 0.0₅58
+8.38%
$ 5,802 $ 1,601
Mar 6, 2 PM $ 0.0₅577
+6.09%
$ 5,766 $ 1,305
Mar 6, 1 PM $ 0.0₅562
+0.00%
$ 5,620 $ 1,111
Mar 6, 11 AM $ 0.0₅548
+0.55%
$ 5,484 $ 1,030
Mar 6, 10 AM $ 0.0₅581
+6.82%
$ 5,809 $ 514
Mar 6, 6 AM $ 0.0₅567
+0.00%
$ 5,666 $ 1,530
Mar 6, 4 AM $ 0.0₅573
+4.91%
$ 5,728 $ 1,368
Mar 6, 3 AM $ 0.0₅569
+3.54%
$ 5,688 $ 1,196
Mar 6, 1 AM $ 0.0₅567
+0.00%
$ 5,675 $ 994
Mar 5, 11 PM $ 0.0₅556
+1.15%
$ 5,560 $ 860
Mar 5, 8 PM $ 0.0₅568
+2.60%
$ 5,681 $ 691
Mar 5, 5 PM $ 0.0₅554
+0.00%
$ 5,538 $ 481