MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 6
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0₅557
-5.25%
$ 5,565 $ 944
Feb 15, 4 PM $ 0.0₅529
-7.13%
$ 5,290 $ 627
Feb 15, 3 PM $ 0.0₅53
+0.00%
$ 5,303 $ 379
Feb 15, 2 PM $ 0.0₅573
+0.00%
$ 5,735 $ 70
Feb 15, 11 AM $ 0.0₅547
+1.80%
$ 5,466 $ 98
Feb 15, 10 AM $ 0.0₅542
+0.00%
$ 5,421 $ 54
Feb 15, 8 AM $ 0.0₅554
+0.32%
$ 5,540 $ 1,768
Feb 15, 5 AM $ 0.0₅584
-1.43%
$ 5,844 $ 1,439
Feb 15, 4 AM $ 0.0₅587
+10.37%
$ 5,871 $ 1,029
Feb 14, 11 PM $ 0.0₅575
+0.00%
$ 5,746 $ 1,706
Feb 14, 9 PM $ 0.0₅559
+1.33%
$ 5,590 $ 1,500
Feb 14, 8 PM $ 0.0₅539
-7.59%
$ 5,386 $ 1,321
Feb 14, 7 PM $ 0.0₅539
-2.68%
$ 5,392 $ 792
Feb 14, 12 PM $ 0.0₅554
+0.00%
$ 5,539 $ 3,397
Feb 14, 10 AM $ 0.0₅544
+2.28%
$ 5,445 $ 3,287
Feb 14, 9 AM $ 0.0₅593
-0.09%
$ 5,935 $ 3,029
Feb 14, 7 AM $ 0.0₅604
+13.65%
$ 6,042 $ 2,367
Feb 14, 6 AM $ 0.0₅562
+0.14%
$ 5,618 $ 2,017
Feb 14, 5 AM $ 0.0₅548
-3.35%
$ 5,483 $ 1,685
Feb 14, 4 AM $ 0.0₅633
+12.07%
$ 6,332 $ 1,270
Feb 14, 3 AM $ 0.0₅563
+0.00%
$ 5,626 $ 803
Feb 14, 2 AM $ 0.0₅54
+2.00%
$ 5,402 $ 3,837
Feb 14, 1 AM $ 0.0₅544
+0.00%
$ 5,441 $ 3,744
Feb 13, 11 PM $ 0.0₅565
+0.00%
$ 5,646 $ 3,585
Feb 13, 10 PM $ 0.0₅591
+11.54%
$ 5,911 $ 3,248
Feb 13, 9 PM $ 0.0₅563
+0.00%
$ 5,626 $ 2,919
Feb 13, 8 PM $ 0.0₅568
+8.00%
$ 5,681 $ 2,638
Feb 13, 7 PM $ 0.0₅531
+0.00%
$ 5,311 $ 2,369
Feb 13, 6 PM $ 0.0₅538
-2.73%
$ 5,384 $ 2,247
Feb 13, 4 PM $ 0.0₅563
+7.10%
$ 5,633 $ 1,915
Feb 13, 3 PM $ 0.0₅565
+8.06%
$ 5,652 $ 1,640
Feb 13, 2 PM $ 0.0₅533
+0.00%
$ 5,332 $ 1,453
Feb 13, 1 PM $ 0.0₅547
-9.67%
$ 5,469 $ 1,311
Feb 13, 12 PM $ 0.0₅574
+0.00%
$ 5,743 $ 1,001
Feb 13, 11 AM $ 0.0₅522
+0.76%
$ 5,220 $ 797
Feb 13, 10 AM $ 0.0₅525
+0.00%
$ 5,255 $ 760
Feb 13, 8 AM $ 0.0₅522
+0.00%
$ 5,223 $ 712
Feb 13, 4 AM $ 0.0₅572
+9.68%
$ 5,722 $ 496
Feb 12, 9 PM $ 0.0₅532
+0.00%
$ 5,321 $ 3,515
Feb 12, 7 PM $ 0.0₅524
+0.00%
$ 5,236 $ 3,411
Feb 12, 5 PM $ 0.0₅547
+0.00%
$ -- $ 3,286
Feb 12, 4 PM $ 0.0₅516
-2.52%
$ 5,162 $ 3,155
Feb 12, 1 PM $ 0.0₅537
+2.36%
$ 5,370 $ 2,584
Feb 12, 11 AM $ 0.0₅532
+0.00%
$ 5,318 $ 2,416
Feb 12, 9 AM $ 0.0₅549
+2.27%
$ 5,485 $ 2,276
Feb 12, 6 AM $ 0.0₅536
+0.00%
$ 5,365 $ 1,589
Feb 12, 5 AM $ 0.0₅554
+0.00%
$ 5,536 $ 1,407
Feb 12, 4 AM $ 0.0₅589
+6.29%
$ 5,889 $ 1,281
Feb 12, 1 AM $ 0.0₅526
+1.40%
$ 5,258 $ 7,495
Feb 12, 12 AM $ 0.0₅534
+0.00%
$ 5,340 $ 7,338