MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 7
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅59
+0.00%
$ 5,897 $ 346
Mar 5, 11 AM $ 0.0₅59
+0.00%
$ 5,897 $ 140
Mar 5, 4 AM $ 0.0₅588
+4.49%
$ 5,876 $ 289
Mar 5, 12 AM $ 0.0₅611
-1.47%
$ 6,111 $ 1,978
Mar 4, 7 PM $ 0.0₅609
+0.00%
$ 6,087 $ 1,278
Mar 4, 12 PM $ 0.0₅551
-0.44%
$ 5,511 $ 584
Mar 4, 9 AM $ 0.0₅548
+0.00%
$ 5,481 $ 340
Mar 4, 8 AM $ 0.0₅542
-6.08%
$ 5,417 $ 339
Mar 4, 7 AM $ 0.0₅543
+1.28%
$ 5,433 $ 82
Mar 4, 6 AM $ 0.0₅536
+0.00%
$ 5,360 $ 63
Mar 4, 5 AM $ 0.0₅534
+0.00%
$ 5,340 $ 63
Mar 4, 3 AM $ 0.0₅543
+0.00%
$ 5,431 $ 2,564
Mar 4, 2 AM $ 0.0₅539
+0.00%
$ 5,387 $ 2,587
Mar 4, 1 AM $ 0.0₅538
+0.00%
$ 5,377 $ 2,585
Mar 3, 10 PM $ 0.0₅537
-0.10%
$ 5,372 $ 2,580
Mar 3, 9 PM $ 0.0₅538
-0.54%
$ 5,377 $ 2,566
Mar 3, 8 PM $ 0.0₅554
+2.42%
$ 5,542 $ 2,526
Mar 3, 6 PM $ 0.0₅538
+0.11%
$ 5,382 $ 2,464
Mar 3, 5 PM $ 0.0₅538
+0.20%
$ 5,377 $ 2,397
Mar 3, 4 PM $ 0.0₅582
+9.55%
$ 5,815 $ 2,235
Mar 3, 3 PM $ 0.0₅531
-0.25%
$ 5,308 $ 1,722
Mar 3, 2 PM $ 0.0₅532
-12.20%
$ 5,318 $ 1,712
Mar 3, 1 PM $ 0.0₅533
+0.00%
$ 5,332 $ 825
Mar 3, 11 AM $ 0.0₅532
-9.25%
$ 5,320 $ 826
Mar 3, 10 AM $ 0.0₅531
-3.12%
$ 5,305 $ 436
Mar 3, 8 AM $ 0.0₅533
-0.89%
$ 5,327 $ 310
Mar 3, 7 AM $ 0.0₅538
-2.52%
$ 5,384 $ 173
Mar 3, 3 AM $ 0.0₅539
-1.65%
$ 5,387 $ 70
Mar 3, 1 AM $ 0.0₅541
+0.00%
$ 5,407 $ 3
Mar 3, 12 AM $ 0.0₅542
+0.25%
$ 5,421 $ 2
Mar 2, 10 PM $ 0.0₅542
+0.00%
$ 5,417 $ 1
Mar 2, 7 PM $ 0.0₅542
+0.00%
$ 5,420 $ 1
Mar 2, 6 PM $ 0.0₅542
+0.00%
$ 5,417 $ 0
Mar 1, 11 AM $ 0.0₅535
+0.00%
$ 5,349 $ 36
Mar 1, 10 AM $ 0.0₅535
+0.00%
$ 5,349 $ 36
Mar 1, 3 AM $ 0.0₅539
+0.00%
$ 5,395 $ 5,639
Feb 28, 8 PM $ 0.0₅529
+0.00%
$ 5,290 $ 5,540
Feb 28, 4 PM $ 0.0₅522
+0.08%
$ 5,221 $ 5,444
Feb 28, 3 PM $ 0.0₅557
+0.00%
$ 5,571 $ 5,320
Feb 28, 11 AM $ 0.0₅518
+0.00%
$ 5,178 $ 5,155
Feb 27, 8 PM $ 0.0₅522
+0.00%
$ 5,218 $ 4,928
Feb 27, 7 PM $ 0.0₅603
+15.58%
$ 6,028 $ 4,653
Feb 27, 6 PM $ 0.0₅522
+0.00%
$ 5,225 $ 4,373
Feb 27, 4 PM $ 0.0₅522
-0.91%
$ 5,218 $ 4,375
Feb 27, 3 PM $ 0.0₅525
+0.05%
$ 5,248 $ 4,414
Feb 27, 2 PM $ 0.0₅586
-0.31%
$ 5,863 $ 4,179
Feb 27, 12 PM $ 0.0₅562
+0.00%
$ 5,621 $ 3,880
Feb 27, 11 AM $ 0.0₅531
-4.57%
$ 5,309 $ 3,766
Feb 27, 4 AM $ 0.0₅652
+0.00%
$ 6,519 $ 3,295
Feb 26, 10 AM $ 0.0₅549
+0.00%
$ 5,487 $ 1,446