MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0₅529
-4.77%
$ 5,287 $ 7,254
Feb 11, 9 PM $ 0.0₅519
-1.23%
$ 5,193 $ 7,006
Feb 11, 8 PM $ 0.0₅519
-0.99%
$ 5,188 $ 6,935
Feb 11, 6 PM $ 0.0₅544
+3.34%
$ 5,440 $ 6,419
Feb 11, 2 PM $ 0.0₅527
+0.46%
$ 5,267 $ 5,704
Feb 11, 12 PM $ 0.0₅527
-1.99%
$ 5,266 $ 5,501
Feb 11, 10 AM $ 0.0₅528
+1.39%
$ 5,281 $ 5,364
Feb 11, 9 AM $ 0.0₅551
+5.93%
$ 5,505 $ 5,194
Feb 11, 8 AM $ 0.0₅57
+6.08%
$ 5,696 $ 4,679
Feb 11, 7 AM $ 0.0₅519
-12.39%
$ 5,190 $ 4,432
Feb 11, 6 AM $ 0.0₅555
+0.00%
$ -- $ 3,675
Feb 11, 5 AM $ 0.0₅524
-2.99%
$ 5,237 $ 3,592
Feb 11, 3 AM $ 0.0₅576
+0.00%
$ 5,765 $ 3,655
Feb 11, 2 AM $ 0.0₅527
-2.19%
$ 5,272 $ 3,478
Feb 11, 1 AM $ 0.0₅527
-7.71%
$ 5,265 $ 3,167
Feb 10, 11 PM $ 0.0₅553
+4.81%
$ 5,527 $ 1,636
Feb 10, 10 PM $ 0.0₅541
-0.98%
$ 5,414 $ 1,584
Feb 10, 8 PM $ 0.0₅564
-4.91%
$ 5,635 $ 1,015
Feb 10, 7 PM $ 0.0₅526
-0.82%
$ 5,263 $ 656
Feb 10, 5 PM $ 0.0₅553
+0.00%
$ 5,532 $ 538
Feb 10, 3 PM $ 0.0₅544
+3.05%
$ 5,442 $ 395
Feb 10, 12 PM $ 0.0₅559
+5.37%
$ 5,589 $ 6,663
Feb 10, 11 AM $ 0.0₅539
+1.20%
$ 5,390 $ 6,396
Feb 10, 10 AM $ 0.0₅567
+0.00%
$ 5,667 $ 6,144
Feb 10, 7 AM $ 0.0₅552
+3.85%
$ 5,517 $ 6,041
Feb 10, 3 AM $ 0.0₅554
-0.25%
$ 5,543 $ 5,587
Feb 10, 2 AM $ 0.0₅586
+0.00%
$ 5,859 $ 5,324
Feb 10, 1 AM $ 0.0₅538
-9.51%
$ 5,377 $ 5,103
Feb 9, 11 PM $ 0.0₅585
+0.00%
$ 5,851 $ 4,467
Feb 9, 7 PM $ 0.0₅564
+0.10%
$ 5,636 $ 4,223
Feb 9, 5 PM $ 0.0₅549
-9.09%
$ 5,485 $ 3,845
Feb 9, 3 PM $ 0.0₅551
+0.00%
$ 5,511 $ 2,992
Feb 9, 1 PM $ 0.0₅585
+0.00%
$ 5,845 $ 2,719
Feb 9, 12 PM $ 0.0₅551
+0.00%
$ 5,513 $ 2,453
Feb 9, 8 AM $ 0.0₅546
+1.42%
$ 5,456 $ 2,223
Feb 9, 7 AM $ 0.0₅562
-2.73%
$ 5,618 $ 2,114
Feb 9, 6 AM $ 0.0₅614
+6.13%
$ 6,141 $ 1,742
Feb 9, 3 AM $ 0.0₅535
+0.19%
$ 5,476 $ 1,383
Feb 9, 2 AM $ 0.0₅567
+0.00%
$ 5,672 $ 4,244
Feb 9, 12 AM $ 0.0₅559
+0.00%
$ 5,590 $ 4,049
Feb 8, 10 PM $ 0.0₅556
+0.00%
$ 5,564 $ 3,939
Feb 8, 9 PM $ 0.0₅565
+4.62%
$ 5,648 $ 3,788
Feb 8, 8 PM $ 0.0₅56
+0.00%
$ 5,596 $ 3,633
Feb 8, 6 PM $ 0.0₅571
+6.60%
$ 5,707 $ 3,404
Feb 8, 5 PM $ 0.0₅589
+1.07%
$ 5,886 $ 2,904
Feb 8, 12 PM $ 0.0₅545
+0.57%
$ 5,448 $ 2,099
Feb 8, 11 AM $ 0.0₅557
+0.00%
$ 5,569 $ 1,874
Feb 8, 8 AM $ 0.0₅55
+2.55%
$ 5,505 $ 1,778
Feb 8, 7 AM $ 0.0₅573
+1.23%
$ 5,731 $ 1,596
Feb 8, 1 AM $ 0.0₅613
+0.00%
$ 6,129 $ 1,151