MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.0₅607
+6.41%
$ 6,066 $ 677
Feb 2, 2 AM $ 0.0₅619
+0.00%
$ 6,186 $ 5,833
Feb 2, 12 AM $ 0.0₅591
+0.00%
$ 5,913 $ 5,567
Feb 1, 8 PM $ 0.0₅613
+0.00%
$ 6,129 $ 5,343
Feb 1, 6 PM $ 0.0₅603
-5.27%
$ 6,032 $ 5,097
Feb 1, 3 PM $ 0.0₅645
+0.00%
$ 6,448 $ 4,501
Feb 1, 12 PM $ 0.0₅618
-1.84%
$ 6,178 $ 4,136
Feb 1, 11 AM $ 0.0₅626
+7.49%
$ 6,258 $ 3,649
Feb 1, 10 AM $ 0.0₅583
-0.99%
$ 5,835 $ 3,419
Feb 1, 9 AM $ 0.0₅581
-8.23%
$ 5,809 $ 3,077
Feb 1, 8 AM $ 0.0₅585
+0.00%
$ 5,848 $ 2,677
Feb 1, 6 AM $ 0.0₅624
+7.28%
$ 6,241 $ 2,522
Feb 1, 5 AM $ 0.0₅625
+0.00%
$ 6,250 $ 2,213
Feb 1, 3 AM $ 0.0₅585
+1.01%
$ 5,847 $ 1,613
Feb 1, 2 AM $ 0.0₅605
+4.44%
$ 6,048 $ 7,790
Feb 1, 1 AM $ 0.0₅622
+7.42%
$ 6,219 $ 7,542
Feb 1, 12 AM $ 0.0₅602
+4.73%
$ 6,024 $ 7,077
Jan 31, 11 PM $ 0.0₅637
+9.11%
$ 6,372 $ 6,737
Jan 31, 5 PM $ 0.0₅655
+0.00%
$ 6,553 $ 6,377
Jan 31, 2 PM $ 0.0₅621
+0.00%
$ 6,214 $ 6,169
Jan 31, 12 PM $ 0.0₅626
+3.73%
$ 6,263 $ 6,006
Jan 31, 11 AM $ 0.0₅609
+0.00%
$ 6,089 $ 5,728
Jan 31, 9 AM $ 0.0₅667
+10.57%
$ 6,667 $ 5,532
Jan 31, 8 AM $ 0.0₅633
+0.00%
$ 6,328 $ 5,180
Jan 31, 7 AM $ 0.0₅632
+4.08%
$ 6,323 $ 5,045
Jan 31, 6 AM $ 0.0₅652
+0.00%
$ 6,516 $ 4,624
Jan 31, 4 AM $ 0.0₅613
+0.00%
$ 6,134 $ 4,621
Jan 30, 2 AM $ 0.0₅609
+0.00%
$ 6,090 $ 8,075
Jan 29, 2 AM $ 0.0₅648
+1.77%
$ 6,484 $ 10,549
Jan 29, 1 AM $ 0.0₅685
+7.48%
$ 6,848 $ 10,345
Jan 29, 12 AM $ 0.0₅694
+0.00%
$ 6,944 $ 9,658
Jan 28, 11 PM $ 0.0₅673
+0.00%
$ -- $ 9,339
Jan 28, 9 PM $ 0.0₅668
+5.36%
$ 6,681 $ 9,077
Jan 28, 8 PM $ 0.0₅661
+0.01%
$ 6,610 $ 8,553
Jan 28, 7 PM $ 0.0₅63
-1.12%
$ 6,299 $ 8,270
Jan 28, 6 PM $ 0.0₅648
+0.00%
$ 6,480 $ 7,716
Jan 28, 5 PM $ 0.0₅676
+6.83%
$ 6,759 $ 7,552
Jan 28, 4 PM $ 0.0₅64
+1.14%
$ 6,403 $ 7,328
Jan 28, 3 PM $ 0.0₅697
-10.66%
$ 6,973 $ 6,554
Jan 28, 2 PM $ 0.0₅708
+2.76%
$ 7,084 $ 6,014
Jan 28, 12 PM $ 0.0₅698
+0.00%
$ 6,984 $ 4,735
Jan 28, 9 AM $ 0.0₅711
-1.44%
$ 7,113 $ 2,838
Jan 28, 8 AM $ 0.0₅711
+0.00%
$ 7,107 $ 2,772
Jan 28, 6 AM $ 0.0₅65
+0.00%
$ 6,497 $ 2,409
Jan 28, 5 AM $ 0.0₅692
+0.00%
$ -- $ 2,107
Jan 28, 4 AM $ 0.0₅634
+0.00%
$ 6,337 $ 1,726
Jan 28, 3 AM $ 0.0₅679
+6.98%
$ 6,792 $ 1,571
Jan 28, 2 AM $ 0.0₅681
+0.00%
$ 6,806 $ 13,462
Jan 28, 12 AM $ 0.0₅662
+0.00%
$ 6,620 $ 13,062
Jan 27, 10 PM $ 0.0₅649
-7.59%
$ 6,493 $ 12,925