MAGICK.NET github.com/dlemstra/MAGICK.NET Historical Data

MAGICK.NET
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0229
+14.70%
$ 22.86 million $ 3.25 million
May 29, 1 AM $ 0.0156
-9.47%
$ 15.59 million $ 2.14 million
May 28, 3 AM $ 0.015
+0.00%
$ 14.98 million $ 1.43 million
May 26, 1 PM $ 0.00869
+0.00%
$ 8.69 million $ 2.52 million
May 26, 10 AM $ 0.00863
+0.00%
$ 8.63 million $ 2.17 million
May 26, 7 AM $ 0.00862
+0.00%
$ 8.62 million $ 2.08 million
May 26, 3 AM $ 0.00947
+0.00%
$ 9.47 million $ 1.69 million
May 25, 12 AM $ 0.00934
+0.00%
$ 9.34 million $ 1.84 million
May 22, 6 PM $ 0.00702
+0.00%
$ 7.02 million $ 418,820
May 22, 5 PM $ 0.00714
+0.00%
$ 7.14 million $ 374,389
May 21, 1 AM $ 0.00545
+0.00%
$ 5.45 million $ 648,932
May 20, 8 PM $ 0.00533
+0.00%
$ 5.33 million $ 684,067
May 20, 10 AM $ 0.00484
+0.00%
$ 4.84 million $ 307,162
May 19, 9 PM $ 0.00453
+0.00%
$ 4.53 million $ 177,979
May 17, 9 AM $ 0.00367
+11.30%
$ 3.67 million $ 662,458
May 17, 4 AM $ 0.00346
+0.00%
$ 3.46 million $ 1.02 million
May 16, 5 AM $ 0.00323
-1.33%
$ 3.23 million $ 736,535
May 14, 7 PM $ 0.00397
+0.00%
$ 3.97 million $ 587,244
May 14, 6 AM $ 0.00299
+0.00%
$ 2.99 million $ 161,697
May 12, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 224,562
May 9, 9 AM $ 0.00149
-7.55%
$ 1.49 million $ 116,361
May 5, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 151,620
May 5, 12 PM $ 0.000959
+0.00%
$ 959,335 $ 48,788
May 4, 3 AM $ 0.000851
+0.00%
$ 850,897 $ 169,578
May 4, 2 AM $ 0.000858
+0.00%
$ 858,153 $ 165,228
May 3, 9 PM $ 0.000946
-0.25%
$ 945,741 $ 124,448
May 3, 8 PM $ 0.000935
+0.00%
$ 934,524 $ 82,895
May 3, 2 PM $ 0.000847
+0.00%
$ 847,190 $ 90,742
May 1, 7 PM $ 0.000912
+14.73%
$ 912,378 $ 164,409
May 1, 5 PM $ 0.00078
+0.00%
$ 779,972 $ 73,071
May 1, 11 AM $ 0.000673
+0.00%
$ 673,497 $ 70,418
Apr 30, 6 PM $ 0.000589
+0.00%
$ 589,485 $ 57,830
Apr 30, 9 AM $ 0.00064
+0.00%
$ 639,925 $ 68,888
Apr 29, 2 PM $ 0.000624
+0.00%
$ 624,308 $ 61,251
Apr 29, 1 PM $ 0.000637
+0.00%
$ 637,370 $ 60,661
Apr 27, 5 AM $ 0.000512
+0.00%
$ 511,901 $ 51,992
Apr 27, 4 AM $ 0.000554
+0.00%
$ 554,127 $ 39,012
Apr 26, 6 AM $ 0.00042
+0.00%
$ 420,244 $ 39,923
Apr 24, 6 AM $ 0.000395
+0.00%
$ 394,670 $ 48,235
Apr 23, 9 AM $ 0.000349
+0.00%
$ 349,081 $ 40,080
Apr 21, 11 PM $ 0.00028
+0.00%
$ 279,754 $ 48,543
Apr 21, 10 PM $ 0.000303
+0.00%
$ 302,976 $ 39,319
Apr 21, 1 AM $ 0.000291
+0.00%
$ 290,708 $ 51,211
Apr 20, 4 AM $ 0.000267
+9.16%
$ 267,318 $ 22,468
Apr 19, 3 AM $ 0.000264
+2.40%
$ 263,799 $ 79,222
Apr 19, 2 AM $ 0.000293
+0.00%
$ 293,386 $ 68,289
Apr 18, 6 AM $ 0.000252
+0.00%
$ 251,507 $ 48,736
Apr 17, 4 PM $ 0.000293
+0.00%
$ 292,693 $ 41,319
Apr 17, 3 AM $ 0.000218
+0.00%
$ 217,612 $ 12,268
Apr 14, 7 AM $ 0.000193
+0.00%
$ 193,112 $ 28,081
Download