Lulu Historical Data

噜噜
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000122
+1.83%
$-- $2,248
Aug 26, 2026 $0.0000118
-20.78%
$-- $810
Aug 25, 2026 $0.0000149
+15.46%
$-- $3,518
Aug 24, 2026 $0.0000132
+5.16%
$-- $2,107
Aug 23, 2026 $0.0000125
+18.79%
$-- $1,746
Aug 22, 2026 $0.0000105
-7.99%
$-- $2,101
Aug 21, 2026 $0.0000111
-46.30%
$-- $4,023
Aug 20, 2026 $0.0000206
+25.14%
$-- $11,008
Aug 19, 2026 $0.0000168
-29.97%
$-- $7,618
Aug 18, 2026 $0.0000235
+47.04%
$-- $18,551
Aug 17, 2026 $0.0000161
+21.54%
$-- $59,958
Aug 16, 2026 $0.0000138
-45.47%
$-- $17,512
Aug 15, 2026 $0.0000254
+20.68%
$-- $102,655
Download