Winee3 Historical Data

WNE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅358
-15.38%
$ -- $ 11,446
Aug 13, 2025 $ 0.0₅424
+9.64%
$ 38,169 $ 13,762
Aug 12, 2025 $ 0.0₅387
+19.38%
$ 34,812 $ 17,079
Aug 11, 2025 $ 0.0₅324
-11.54%
$ 29,124 $ 16,833
Aug 10, 2025 $ 0.0₅338
-6.14%
$ 30,420 $ 14,085
Aug 9, 2025 $ 0.0₅36
+3.48%
$ 32,418 $ 16,058
Aug 8, 2025 $ 0.0₅348
-3.09%
$ 31,338 $ 14,782
Aug 7, 2025 $ 0.0₅359
+4.24%
$ 32,319 $ 42,607
Aug 6, 2025 $ 0.0₅344
-6.64%
$ 31,005 $ 85,480
Aug 5, 2025 $ 0.0₅369
+4.36%
$ 33,210 $ 82,691
Aug 4, 2025 $ 0.0₅354
+10.43%
$ 31,824 $ 84,573
Aug 3, 2025 $ 0.0₅321
-3.02%
$ 28,818 $ 81,127
Aug 2, 2025 $ 0.0₅331
+2.25%
$ 29,835 $ 75,746
Aug 1, 2025 $ 0.0₅324
-0.28%
$ 29,160 $ 82,309
Jul 31, 2025 $ 0.0₅325
-2.52%
$ 29,232 $ 85,159
Jul 30, 2025 $ 0.0₅333
+18.08%
$ 29,979 $ 84,949
Jul 29, 2025 $ 0.0₅282
-8.71%
$ 25,371 $ 82,680
Jul 28, 2025 $ 0.0₅306
-2.70%
$ 27,540 $ 77,081
Jul 27, 2025 $ 0.0₅314
+7.08%
$ 28,305 $ 77,164
Jul 26, 2025 $ 0.0₅294
-12.93%
$ 26,433 $ 81,112
Jul 25, 2025 $ 0.0₅337
+10.67%
$ 30,348 $ 84,267
Jul 24, 2025 $ 0.0₅304
-6.77%
$ 27,396 $ 79,033
Jul 23, 2025 $ 0.0₅311
-4.48%
$ 27,999 $ 76,013
Jul 22, 2025 $ 0.0₅326
+2.58%
$ 29,313 $ 81,365
Jul 21, 2025 $ 0.0₅317
+1.47%
$ 28,557 $ 80,908
Jul 20, 2025 $ 0.0₅313
+1.10%
$ 28,206 $ 92,833
Jul 19, 2025 $ 0.0₅31
+15.46%
$ 27,900 $ 83,761
Jul 18, 2025 $ 0.0₅269
-1.86%
$ 24,219 $ 78,236
Jul 17, 2025 $ 0.0₅274
+6.94%
$ 24,678 $ 83,776
Jul 16, 2025 $ 0.0₅256
-0.39%
$ 23,076 $ 82,219
Jul 15, 2025 $ 0.0₅257
+5.41%
$ 23,166 $ 78,827
Jul 14, 2025 $ 0.0₅244
-2.05%
$ 21,978 $ 81,195
Jul 13, 2025 $ 0.0₅249
+0.73%
$ 22,455 $ 78,644
Jul 12, 2025 $ 0.0₅247
+9.56%
$ 22,275 $ 79,439
Jul 11, 2025 $ 0.0₅226
-7.84%
$ 20,313 $ 81,857
Jul 10, 2025 $ 0.0₅233
+9.45%
$ 20,934 $ 83,814
Jul 9, 2025 $ 0.0₅211
-6.25%
$ 19,026 $ 80,372
Jul 8, 2025 $ 0.0₅226
-1.31%
$ 20,340 $ 84,827
Jul 7, 2025 $ 0.0₅229
+1.06%
$ 20,610 $ 75,159
Jul 6, 2025 $ 0.0₅227
-7.70%
$ 20,403 $ 79,623
Jul 5, 2025 $ 0.0₅246
-0.65%
$ 22,104 $ 79,335
Jul 4, 2025 $ 0.0₅247
-0.08%
$ 22,248 $ 66,240
Jul 3, 2025 $ 0.0₅251
+3.42%
$ 22,581 $ 57,645
Jul 2, 2025 $ 0.0₅243
+2.93%
$ 21,834 $ 53,593
Jul 1, 2025 $ 0.0₅236
-3.86%
$ 21,213 $ 59,964
Jun 30, 2025 $ 0.0₅234
+2.54%
$ 21,096 $ 62,006
Jun 29, 2025 $ 0.0₅229
-2.60%
$ 20,574 $ 59,787
Jun 28, 2025 $ 0.0₅235
+0.38%
$ 21,150 $ 59,691
Jun 27, 2025 $ 0.0₅234
+4.09%
$ 21,087 $ 58,465
Jun 26, 2025 $ 0.0₅225
-0.79%
$ 20,259 $ 56,251
Download