Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winee3 Historical Data

WNE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.0₅358
-15.38%
$-- $11,446
Aug 13, 2025 $0.0₅424
+9.64%
$38,169 $13,762
Aug 12, 2025 $0.0₅387
+19.38%
$34,812 $17,079
Aug 11, 2025 $0.0₅324
-11.54%
$29,124 $16,833
Aug 10, 2025 $0.0₅338
-6.14%
$30,420 $14,085
Aug 9, 2025 $0.0₅36
+3.48%
$32,418 $16,058
Aug 8, 2025 $0.0₅348
-3.09%
$31,338 $14,782
Aug 7, 2025 $0.0₅359
+4.24%
$32,319 $42,607
Aug 6, 2025 $0.0₅344
-6.64%
$31,005 $85,480
Aug 5, 2025 $0.0₅369
+4.36%
$33,210 $82,691
Aug 4, 2025 $0.0₅354
+10.43%
$31,824 $84,573
Aug 3, 2025 $0.0₅321
-3.02%
$28,818 $81,127
Aug 2, 2025 $0.0₅331
+2.25%
$29,835 $75,746
Aug 1, 2025 $0.0₅324
-0.28%
$29,160 $82,309
Jul 31, 2025 $0.0₅325
-2.52%
$29,232 $85,159
Jul 30, 2025 $0.0₅333
+18.08%
$29,979 $84,949
Jul 29, 2025 $0.0₅282
-8.71%
$25,371 $82,680
Jul 28, 2025 $0.0₅306
-2.70%
$27,540 $77,081
Jul 27, 2025 $0.0₅314
+7.08%
$28,305 $77,164
Jul 26, 2025 $0.0₅294
-12.93%
$26,433 $81,112
Jul 25, 2025 $0.0₅337
+10.67%
$30,348 $84,267
Jul 24, 2025 $0.0₅304
-6.77%
$27,396 $79,033
Jul 23, 2025 $0.0₅311
-4.48%
$27,999 $76,013
Jul 22, 2025 $0.0₅326
+2.58%
$29,313 $81,365
Jul 21, 2025 $0.0₅317
+1.47%
$28,557 $80,908
Jul 20, 2025 $0.0₅313
+1.10%
$28,206 $92,833
Jul 19, 2025 $0.0₅31
+15.46%
$27,900 $83,761
Jul 18, 2025 $0.0₅269
-1.86%
$24,219 $78,236
Jul 17, 2025 $0.0₅274
+6.94%
$24,678 $83,776
Jul 16, 2025 $0.0₅256
-0.39%
$23,076 $82,219
Jul 15, 2025 $0.0₅257
+5.41%
$23,166 $78,827
Jul 14, 2025 $0.0₅244
-2.05%
$21,978 $81,195
Jul 13, 2025 $0.0₅249
+0.73%
$22,455 $78,644
Jul 12, 2025 $0.0₅247
+9.56%
$22,275 $79,439
Jul 11, 2025 $0.0₅226
-7.84%
$20,313 $81,857
Jul 10, 2025 $0.0₅233
+9.45%
$20,934 $83,814
Jul 9, 2025 $0.0₅211
-6.25%
$19,026 $80,372
Jul 8, 2025 $0.0₅226
-1.31%
$20,340 $84,827
Jul 7, 2025 $0.0₅229
+1.06%
$20,610 $75,159
Jul 6, 2025 $0.0₅227
-7.70%
$20,403 $79,623
Jul 5, 2025 $0.0₅246
-0.65%
$22,104 $79,335
Jul 4, 2025 $0.0₅247
-0.08%
$22,248 $66,240
Jul 3, 2025 $0.0₅251
+3.42%
$22,581 $57,645
Jul 2, 2025 $0.0₅243
+2.93%
$21,834 $53,593
Jul 1, 2025 $0.0₅236
-3.86%
$21,213 $59,964
Jun 30, 2025 $0.0₅234
+2.54%
$21,096 $62,006
Jun 29, 2025 $0.0₅229
-2.60%
$20,574 $59,787
Jun 28, 2025 $0.0₅235
+0.38%
$21,150 $59,691
Jun 27, 2025 $0.0₅234
+4.09%
$21,087 $58,465
Jun 26, 2025 $0.0₅225
-0.79%
$20,259 $56,251
Download