Winee3 Historical Data

WNE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₅358
+10.28%
$ -- $ 638,579
Jul 2025 $ 0.0₅333
+35.46%
$ 29,232 $ 2.35 million
Jun 2025 $ 0.0₅229
-36.92%
$ 21,096 $ 2.6 million
May 2025 $ 0.0₅356
-11.87%
$ 32,598 $ 1.28 million
Apr 2025 $ 0.0₅398
-22.57%
$ 35,820 $ 901,563
Mar 2025 $ 0.0₅514
-44.67%
$ 46,260 $ 232,028
Feb 2025 $ 0.0₅929
+8.40%
$ 83,610 $ 304,549
Jan 2025 $ 0.0₅901
-36.68%
$ 77,130 $ 344,219
Dec 2024 $ 0.0000164
-34.87%
$ 128,070 $ 577,811
Nov 2024 $ 0.0000292
+5.65%
$ 242,100 $ 558,873
Oct 2024 $ 0.000031
-1.99%
$ 248,400 $ 763,974
Sep 2024 $ 0.0000316
-56.10%
$ 284,490 $ 260,015
Aug 2024 $ 0.000072
-71.20%
$ 648,000 $ 548,760
Jul 2024 $ 0.000234
-78.13%
$ 2.11 million $ 440,453
Download