Winee3 Historical Data

WNE
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0₅358
+10.28%
$-- $638,579
Jul 2025 $0.0₅333
+35.46%
$29,232 $2.35 million
Jun 2025 $0.0₅229
-36.92%
$21,096 $2.6 million
May 2025 $0.0₅356
-11.87%
$32,598 $1.28 million
Apr 2025 $0.0₅398
-22.57%
$35,820 $901,563
Mar 2025 $0.0₅514
-44.67%
$46,260 $232,028
Feb 2025 $0.0₅929
+8.40%
$83,610 $304,549
Jan 2025 $0.0₅901
-36.68%
$77,130 $344,219
Dec 2024 $0.0000164
-34.87%
$128,070 $577,811
Nov 2024 $0.0000292
+5.65%
$242,100 $558,873
Oct 2024 $0.000031
-1.99%
$248,400 $763,974
Sep 2024 $0.0000316
-56.10%
$284,490 $260,015
Aug 2024 $0.000072
-71.20%
$648,000 $548,760
Jul 2024 $0.000234
-78.13%
$2.11 million $440,453
Download