Winee3 Historical Data

WNE
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0₅358
-2.08%
$-- $59,120
Aug 4 $0.0₅36
+12.46%
$30,420 $326,192
Jul 28 $0.0₅331
+5.34%
$28,818 $487,924
Jul 21 $0.0₅294
-6.08%
$28,305 $482,699
Jul 14 $0.0₅31
+24.35%
$28,206 $488,014
Jul 7 $0.0₅247
+9.22%
$22,455 $485,468
Jun 30 $0.0₅246
+7.44%
$20,403 $378,782
Jun 23 $0.0₅235
+3.62%
$20,574 $344,269
Jun 16 $0.0₅227
-29.80%
$20,421 $594,167
Jun 9 $0.0₅331
+2.23%
$29,088 $642,302
Jun 2 $0.0₅311
-14.73%
$29,133 $589,574
May 26 $0.0₅365
+7.90%
$32,814 $605,631
May 19 $0.0₅354
-3.38%
$30,420 $306,232
May 12 $0.0₅361
-1.09%
$33,012 $156,564
May 5 $0.0₅363
-0.78%
$32,825 $118,826
Apr 28 $0.0₅41
-4.04%
$32,895 $182,093
Apr 21 $0.0₅427
-8.46%
$38,475 $256,717
Apr 14 $0.0₅456
-4.00%
$42,030 $326,733
Apr 7 $0.0₅486
-2.99%
$42,750 $123,674
Mar 31 $0.0₅5
-2.15%
$45,270 $19,923
Mar 24 $0.0₅488
-14.39%
$45,990 $56,190
Mar 17 $0.0₅529
-7.19%
$51,390 $41,777
Mar 10 $0.0₅644
-10.31%
$51,300 $28,165
Mar 3 $0.0₅794
-4.68%
$64,620 $46,035
Feb 24 $0.0₅834
-2.23%
$75,060 $85,582
Feb 17 $0.0₅908
-1.84%
$76,770 $50,252
Feb 10 $0.0₅915
-5.08%
$83,250 $50,960
Feb 3 $0.0₅945
-19.85%
$86,850 $67,554
Jan 27 $0.0000118
+16.04%
$106,110 $80,003
Jan 20 $0.0000109
+7.40%
$91,440 $156,472
Jan 13 $0.0000101
-9.05%
$90,720 $42,364
Jan 6 $0.0000119
-12.74%
$100,440 $52,832
Dec 30 $0.0000139
-17.00%
$123,120 $42,504
Dec 23 $0.0000169
-9.59%
$150,390 $59,420
Dec 16 $0.0000171
-25.12%
$167,850 $118,218
Dec 9 $0.000025
+12.18%
$205,380 $224,566
Dec 2 $0.0000236
-6.36%
$200,970 $95,238
Nov 25 $0.0000252
-5.59%
$226,440 $154,393
Nov 18 $0.0000285
+25.08%
$240,120 $234,640
Nov 11 $0.0000253
-42.28%
$205,290 $40,015
Nov 4 $0.0000405
+25.35%
$391,590 $65,020
Oct 28 $0.0000339
-9.95%
$305,280 $78,356
Oct 21 $0.0000535
-21.79%
$337,680 $135,526
Oct 14 $0.0000718
+419.90%
$646,650 $541,524
Oct 7 $0.0000122
-35.63%
$124,380 $25,831
Sep 30 $0.0000186
-46.19%
$170,820 $32,146
Sep 23 $0.000032
-15.82%
$310,500 $41,238
Sep 16 $0.000038
-19.15%
$342,000 $51,196
Sep 9 $0.000043
-12.24%
$414,000 $70,481
Sep 2 $0.00005
-18.03%
$441,000 $57,969
Download