Winee3 Historical Data

WNE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₅358
-2.08%
$ -- $ 59,120
Aug 4 $ 0.0₅36
+12.46%
$ 30,420 $ 326,192
Jul 28 $ 0.0₅331
+5.34%
$ 28,818 $ 487,924
Jul 21 $ 0.0₅294
-6.08%
$ 28,305 $ 482,699
Jul 14 $ 0.0₅31
+24.35%
$ 28,206 $ 488,014
Jul 7 $ 0.0₅247
+9.22%
$ 22,455 $ 485,468
Jun 30 $ 0.0₅246
+7.44%
$ 20,403 $ 378,782
Jun 23 $ 0.0₅235
+3.62%
$ 20,574 $ 344,269
Jun 16 $ 0.0₅227
-29.80%
$ 20,421 $ 594,167
Jun 9 $ 0.0₅331
+2.23%
$ 29,088 $ 642,302
Jun 2 $ 0.0₅311
-14.73%
$ 29,133 $ 589,574
May 26 $ 0.0₅365
+7.90%
$ 32,814 $ 605,631
May 19 $ 0.0₅354
-3.38%
$ 30,420 $ 306,232
May 12 $ 0.0₅361
-1.09%
$ 33,012 $ 156,564
May 5 $ 0.0₅363
-0.78%
$ 32,825 $ 118,826
Apr 28 $ 0.0₅41
-4.04%
$ 32,895 $ 182,093
Apr 21 $ 0.0₅427
-8.46%
$ 38,475 $ 256,717
Apr 14 $ 0.0₅456
-4.00%
$ 42,030 $ 326,733
Apr 7 $ 0.0₅486
-2.99%
$ 42,750 $ 123,674
Mar 31 $ 0.0₅5
-2.15%
$ 45,270 $ 19,923
Mar 24 $ 0.0₅488
-14.39%
$ 45,990 $ 56,190
Mar 17 $ 0.0₅529
-7.19%
$ 51,390 $ 41,777
Mar 10 $ 0.0₅644
-10.31%
$ 51,300 $ 28,165
Mar 3 $ 0.0₅794
-4.68%
$ 64,620 $ 46,035
Feb 24 $ 0.0₅834
-2.23%
$ 75,060 $ 85,582
Feb 17 $ 0.0₅908
-1.84%
$ 76,770 $ 50,252
Feb 10 $ 0.0₅915
-5.08%
$ 83,250 $ 50,960
Feb 3 $ 0.0₅945
-19.85%
$ 86,850 $ 67,554
Jan 27 $ 0.0000118
+16.04%
$ 106,110 $ 80,003
Jan 20 $ 0.0000109
+7.40%
$ 91,440 $ 156,472
Jan 13 $ 0.0000101
-9.05%
$ 90,720 $ 42,364
Jan 6 $ 0.0000119
-12.74%
$ 100,440 $ 52,832
Dec 30 $ 0.0000139
-17.00%
$ 123,120 $ 42,504
Dec 23 $ 0.0000169
-9.59%
$ 150,390 $ 59,420
Dec 16 $ 0.0000171
-25.12%
$ 167,850 $ 118,218
Dec 9 $ 0.000025
+12.18%
$ 205,380 $ 224,566
Dec 2 $ 0.0000236
-6.36%
$ 200,970 $ 95,238
Nov 25 $ 0.0000252
-5.59%
$ 226,440 $ 154,393
Nov 18 $ 0.0000285
+25.08%
$ 240,120 $ 234,640
Nov 11 $ 0.0000253
-42.28%
$ 205,290 $ 40,015
Nov 4 $ 0.0000405
+25.35%
$ 391,590 $ 65,020
Oct 28 $ 0.0000339
-9.95%
$ 305,280 $ 78,356
Oct 21 $ 0.0000535
-21.79%
$ 337,680 $ 135,526
Oct 14 $ 0.0000718
+419.90%
$ 646,650 $ 541,524
Oct 7 $ 0.0000122
-35.63%
$ 124,380 $ 25,831
Sep 30 $ 0.0000186
-46.19%
$ 170,820 $ 32,146
Sep 23 $ 0.000032
-15.82%
$ 310,500 $ 41,238
Sep 16 $ 0.000038
-19.15%
$ 342,000 $ 51,196
Sep 9 $ 0.000043
-12.24%
$ 414,000 $ 70,481
Sep 2 $ 0.00005
-18.03%
$ 441,000 $ 57,969
Download