Winee3 Historical Data

WNE Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $0.0₅38
-4.15%
$34,212 $17,263
May 5, 2025 $0.0₅374
+2.30%
$33,651 $17,829
May 4, 2025 $0.0₅366
-10.96%
$32,895 $17,859
May 3, 2025 $0.0₅41
-6.43%
$36,945 $19,342
May 2, 2025 $0.0₅397
+1.74%
$35,730 $48,135
May 1, 2025 $0.0₅4
-0.89%
$36,000 $61,212
Apr 30, 2025 $0.0₅398
-0.43%
$35,820 $17,853
Apr 29, 2025 $0.0₅405
-3.69%
$-- $17,268
Apr 28, 2025 $0.0₅419
-1.96%
$37,746 $18,284
Apr 27, 2025 $0.0₅427
-25.77%
$38,475 $33,724
Apr 26, 2025 $0.0₅593
+45.09%
$53,406 $24,737
Apr 25, 2025 $0.0₅409
+0.00%
$36,810 $15,467
Apr 24, 2025 $0.0₅409
-9.66%
$36,801 $12,825
Apr 23, 2025 $0.0₅453
+0.35%
$40,734 $12,244
Apr 22, 2025 $0.0₅45
-3.64%
$40,500 $82,474
Apr 21, 2025 $0.0₅467
+0.00%
$42,030 $75,246
Apr 20, 2025 $0.0₅467
+2.41%
$42,030 $68,883
Apr 19, 2025 $0.0₅456
+0.88%
$41,040 $67,234
Apr 18, 2025 $0.0₅452
-0.44%
$40,680 $68,491
Apr 17, 2025 $0.0₅45
-0.44%
$40,500 $69,610
Apr 16, 2025 $0.0₅452
-0.22%
$40,680 $52,229
Apr 15, 2025 $0.0₅453
+1.34%
$40,770 $10,472
Apr 14, 2025 $0.0₅447
-5.89%
$40,230 $58,696
Apr 13, 2025 $0.0₅475
-2.86%
$42,750 $55,148
Apr 12, 2025 $0.0₅486
-8.99%
$43,740 $39,874
Apr 11, 2025 $0.0₅536
+11.43%
$48,240 $29,832
Apr 10, 2025 $0.0₅482
-2.82%
$43,380 $26,198
Apr 9, 2025 $0.0₅496
+10.47%
$44,640 $16,753
Apr 8, 2025 $0.0₅449
+1.35%
$40,410 $5,699
Apr 7, 2025 $0.0₅442
-11.78%
$39,780 $5,319
Apr 6, 2025 $0.0₅503
+0.60%
$45,270 $2,400
Apr 5, 2025 $0.0₅5
+2.88%
$45,000 $2,544
Apr 4, 2025 $0.0₅486
-7.43%
$43,740 $3,170
Apr 3, 2025 $0.0₅525
+0.00%
$47,250 $1,961
Apr 2, 2025 $0.0₅525
-3.85%
$47,250 $2,321
Apr 1, 2025 $0.0₅546
+6.23%
$49,140 $4,606
Mar 31, 2025 $0.0₅514
+0.59%
$46,260 $5,320
Mar 30, 2025 $0.0₅511
+4.71%
$45,990 $10,442
Mar 29, 2025 $0.0₅488
-5.97%
$43,920 $10,350
Mar 28, 2025 $0.0₅519
+0.58%
$46,710 $8,911
Mar 27, 2025 $0.0₅516
+0.58%
$46,440 $9,397
Mar 26, 2025 $0.0₅51
+0.59%
$45,900 $11,512
Mar 25, 2025 $0.0₅507
-4.70%
$45,630 $5,498
Mar 24, 2025 $0.0₅531
-6.84%
$47,790 $10,523
Mar 23, 2025 $0.0₅571
+7.13%
$51,390 $12,694
Mar 22, 2025 $0.0₅529
+2.92%
$47,610 $10,852
Mar 21, 2025 $0.0₅513
+2.40%
$46,170 $8,430
Mar 20, 2025 $0.0₅535
+7.65%
$48,150 $7,499
Mar 19, 2025 $0.0₅497
-15.33%
$44,730 $5,957
Mar 18, 2025 $0.0₅586
+3.35%
$52,740 $5,396