Winee3 Historical Data

WNE Page 4
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₅567
-0.53%
$ 51,030 $ 3,642
Mar 16, 2025 $ 0.0₅57
-11.63%
$ 51,300 $ 12,666
Mar 15, 2025 $ 0.0₅644
-7.47%
$ 57,960 $ 4,163
Mar 14, 2025 $ 0.0₅711
+17.72%
$ 63,990 $ 5,018
Mar 13, 2025 $ 0.0₅603
-11.19%
$ 54,270 $ 4,319
Mar 12, 2025 $ 0.0₅679
+0.44%
$ 61,110 $ 4,152
Mar 11, 2025 $ 0.0₅675
-4.26%
$ 60,750 $ 4,832
Mar 10, 2025 $ 0.0₅705
-1.81%
$ 63,450 $ 5,680
Mar 9, 2025 $ 0.0₅718
-9.57%
$ 64,620 $ 2,671
Mar 8, 2025 $ 0.0₅794
-4.34%
$ 71,460 $ 3,446
Mar 7, 2025 $ 0.0₅83
+0.85%
$ 74,700 $ 4,120
Mar 6, 2025 $ 0.0₅823
-11.41%
$ 74,070 $ 6,400
Mar 5, 2025 $ 0.0₅797
+10.24%
$ 71,730 $ 10,519
Mar 4, 2025 $ 0.0₅723
-19.49%
$ 65,070 $ 17,295
Mar 3, 2025 $ 0.0₅901
+8.16%
$ 81,090 $ 4,255
Mar 2, 2025 $ 0.0₅834
-1.30%
$ 75,060 $ 10,930
Mar 1, 2025 $ 0.0₅839
-9.69%
$ 75,510 $ 5,139
Feb 28, 2025 $ 0.0₅929
+13.85%
$ 83,610 $ 7,820
Feb 27, 2025 $ 0.0₅818
+1.61%
$ 73,620 $ 5,343
Feb 26, 2025 $ 0.0₅78
-11.46%
$ 70,200 $ 10,820
Feb 25, 2025 $ 0.0₅881
-8.52%
$ 79,290 $ 7,690
Feb 24, 2025 $ 0.0₅963
+12.90%
$ 86,670 $ 37,839
Feb 23, 2025 $ 0.0₅853
-6.06%
$ 76,770 $ 11,768
Feb 22, 2025 $ 0.0₅908
-14.58%
$ 81,720 $ 11,203
Feb 21, 2025 $ 0.0000106
+0.95%
$ 95,580 $ 3,997
Feb 20, 2025 $ 0.0000105
-6.65%
$ 94,680 $ 4,893
Feb 19, 2025 $ 0.0000113
+14.17%
$ 101,520 $ 9,854
Feb 18, 2025 $ 0.0₅988
-0.60%
$ 88,920 $ 10,092
Feb 17, 2025 $ 0.0₅992
+7.24%
$ 89,280 $ 10,214
Feb 16, 2025 $ 0.0₅925
+0.98%
$ 83,250 $ 5,631
Feb 15, 2025 $ 0.0₅915
-0.11%
$ 82,350 $ 4,704
Feb 14, 2025 $ 0.0₅902
-11.39%
$ 81,180 $ 6,258
Feb 13, 2025 $ 0.0000102
+0.89%
$ 91,620 $ 4,176
Feb 12, 2025 $ 0.0000101
-1.27%
$ 90,720 $ 8,237
Feb 11, 2025 $ 0.0000102
+1.09%
$ 92,070 $ 6,628
Feb 10, 2025 $ 0.0000101
+4.88%
$ 90,990 $ 20,957
Feb 9, 2025 $ 0.0₅965
+2.12%
$ 86,850 $ 7,550
Feb 8, 2025 $ 0.0₅945
-15.55%
$ 85,050 $ 12,244
Feb 7, 2025 $ 0.000012
+1.44%
$ 107,820 $ 9,747
Feb 6, 2025 $ 0.0000118
+3.05%
$ 106,380 $ 6,185
Feb 5, 2025 $ 0.0000115
+12.99%
$ 103,320 $ 17,062
Feb 4, 2025 $ 0.0000102
-7.30%
$ 91,440 $ 14,206
Feb 3, 2025 $ 0.000011
-6.87%
$ 98,820 $ 8,110
Feb 2, 2025 $ 0.0000118
+29.99%
$ 106,110 $ 22,292
Feb 1, 2025 $ 0.0₅888
+3.62%
$ 79,920 $ 19,029
Jan 31, 2025 $ 0.0₅857
-4.88%
$ 77,130 $ 8,388
Jan 30, 2025 $ 0.0₅901
-0.66%
$ 81,090 $ 7,533
Jan 29, 2025 $ 0.0₅907
-11.60%
$ 81,630 $ 5,802
Jan 28, 2025 $ 0.0000103
+7.78%
$ 92,250 $ 6,595
Jan 27, 2025 $ 0.0₅951
-6.40%
$ 85,590 $ 10,364