Winee3 Historical Data

WNE Page 4
Date Close Price change Market cap Trading volume
Mar 17, 2025 $0.0₅567
-0.53%
$51,030 $3,642
Mar 16, 2025 $0.0₅57
-11.63%
$51,300 $12,666
Mar 15, 2025 $0.0₅644
-7.47%
$57,960 $4,163
Mar 14, 2025 $0.0₅711
+17.72%
$63,990 $5,018
Mar 13, 2025 $0.0₅603
-11.19%
$54,270 $4,319
Mar 12, 2025 $0.0₅679
+0.44%
$61,110 $4,152
Mar 11, 2025 $0.0₅675
-4.26%
$60,750 $4,832
Mar 10, 2025 $0.0₅705
-1.81%
$63,450 $5,680
Mar 9, 2025 $0.0₅718
-9.57%
$64,620 $2,671
Mar 8, 2025 $0.0₅794
-4.34%
$71,460 $3,446
Mar 7, 2025 $0.0₅83
+0.85%
$74,700 $4,120
Mar 6, 2025 $0.0₅823
-11.41%
$74,070 $6,400
Mar 5, 2025 $0.0₅797
+10.24%
$71,730 $10,519
Mar 4, 2025 $0.0₅723
-19.49%
$65,070 $17,295
Mar 3, 2025 $0.0₅901
+8.16%
$81,090 $4,255
Mar 2, 2025 $0.0₅834
-1.30%
$75,060 $10,930
Mar 1, 2025 $0.0₅839
-9.69%
$75,510 $5,139
Feb 28, 2025 $0.0₅929
+13.85%
$83,610 $7,820
Feb 27, 2025 $0.0₅818
+1.61%
$73,620 $5,343
Feb 26, 2025 $0.0₅78
-11.46%
$70,200 $10,820
Feb 25, 2025 $0.0₅881
-8.52%
$79,290 $7,690
Feb 24, 2025 $0.0₅963
+12.90%
$86,670 $37,839
Feb 23, 2025 $0.0₅853
-6.06%
$76,770 $11,768
Feb 22, 2025 $0.0₅908
-14.58%
$81,720 $11,203
Feb 21, 2025 $0.0000106
+0.95%
$95,580 $3,997
Feb 20, 2025 $0.0000105
-6.65%
$94,680 $4,893
Feb 19, 2025 $0.0000113
+14.17%
$101,520 $9,854
Feb 18, 2025 $0.0₅988
-0.60%
$88,920 $10,092
Feb 17, 2025 $0.0₅992
+7.24%
$89,280 $10,214
Feb 16, 2025 $0.0₅925
+0.98%
$83,250 $5,631
Feb 15, 2025 $0.0₅915
-0.11%
$82,350 $4,704
Feb 14, 2025 $0.0₅902
-11.39%
$81,180 $6,258
Feb 13, 2025 $0.0000102
+0.89%
$91,620 $4,176
Feb 12, 2025 $0.0000101
-1.27%
$90,720 $8,237
Feb 11, 2025 $0.0000102
+1.09%
$92,070 $6,628
Feb 10, 2025 $0.0000101
+4.88%
$90,990 $20,957
Feb 9, 2025 $0.0₅965
+2.12%
$86,850 $7,550
Feb 8, 2025 $0.0₅945
-15.55%
$85,050 $12,244
Feb 7, 2025 $0.000012
+1.44%
$107,820 $9,747
Feb 6, 2025 $0.0000118
+3.05%
$106,380 $6,185
Feb 5, 2025 $0.0000115
+12.99%
$103,320 $17,062
Feb 4, 2025 $0.0000102
-7.30%
$91,440 $14,206
Feb 3, 2025 $0.000011
-6.87%
$98,820 $8,110
Feb 2, 2025 $0.0000118
+29.99%
$106,110 $22,292
Feb 1, 2025 $0.0₅888
+3.62%
$79,920 $19,029
Jan 31, 2025 $0.0₅857
-4.88%
$77,130 $8,388
Jan 30, 2025 $0.0₅901
-0.66%
$81,090 $7,533
Jan 29, 2025 $0.0₅907
-11.60%
$81,630 $5,802
Jan 28, 2025 $0.0000103
+7.78%
$92,250 $6,595
Jan 27, 2025 $0.0₅951
-6.40%
$85,590 $10,364