Winee3 Historical Data

WNE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $0.0000102
-6.62%
$91,440 $4,205
Jan 25, 2025 $0.0000109
+0.09%
$97,920 $7,970
Jan 24, 2025 $0.0000109
+11.79%
$98,100 $17,641
Jan 23, 2025 $0.0₅975
-11.60%
$87,750 $33,534
Jan 22, 2025 $0.000011
+39.52%
$99,450 $66,096
Jan 21, 2025 $0.0₅801
-10.80%
$72,090 $18,262
Jan 20, 2025 $0.0₅898
-11.35%
$80,820 $12,969
Jan 19, 2025 $0.0000101
-0.69%
$90,720 $12,975
Jan 18, 2025 $0.0000101
-5.32%
$91,350 $8,626
Jan 17, 2025 $0.0000107
-3.33%
$96,570 $7,557
Jan 16, 2025 $0.0000111
+7.89%
$99,630 $7,590
Jan 15, 2025 $0.0000103
+2.50%
$92,250 $8,426
Jan 14, 2025 $0.0000106
+5.61%
$94,950 $4,291
Jan 13, 2025 $0.0₅998
-10.57%
$89,820 $5,874
Jan 12, 2025 $0.0000112
-6.38%
$100,440 $5,737
Jan 11, 2025 $0.0000119
-12.87%
$107,280 $7,022
Jan 10, 2025 $0.0000137
+0.00%
$123,120 $4,301
Jan 9, 2025 $0.0000137
+2.55%
$123,120 $8,934
Jan 8, 2025 $0.0000133
+6.90%
$119,970 $16,658
Jan 7, 2025 $0.0000125
-6.03%
$112,230 $7,752
Jan 6, 2025 $0.0000133
-2.86%
$119,430 $8,165
Jan 5, 2025 $0.0000137
-1.23%
$123,120 $15,365
Jan 4, 2025 $0.0000139
+1.24%
$124,830 $3,886
Jan 3, 2025 $0.0000137
-4.06%
$123,300 $6,870
Jan 2, 2025 $0.0000143
+3.93%
$128,520 $9,506
Jan 1, 2025 $0.0000137
-3.51%
$123,570 $3,712
Dec 31, 2024 $0.0000142
-13.39%
$128,070 $5,726
Dec 30, 2024 $0.0000164
-1.62%
$147,960 $12,804
Dec 29, 2024 $0.0000167
-0.89%
$150,390 $9,190
Dec 28, 2024 $0.0000169
+2.55%
$151,830 $7,594
Dec 27, 2024 $0.0000165
-14.34%
$148,410 $8,965
Dec 26, 2024 $0.0000193
-5.82%
$173,250 $9,439
Dec 25, 2024 $0.0000204
+1.39%
$183,960 $7,238
Dec 24, 2024 $0.0000202
-4.05%
$181,440 $4,612
Dec 23, 2024 $0.0000209
+12.06%
$188,190 $21,572
Dec 22, 2024 $0.0000186
+9.00%
$167,850 $21,576
Dec 21, 2024 $0.0000171
-9.18%
$153,990 $6,177
Dec 20, 2024 $0.0000188
-12.13%
$169,560 $17,114
Dec 19, 2024 $0.0000214
-0.93%
$192,510 $7,621
Dec 18, 2024 $0.0000216
-17.53%
$194,310 $38,720
Dec 17, 2024 $0.0000206
-2.28%
$185,310 $28,021
Dec 16, 2024 $0.0000211
-7.57%
$190,080 $20,565
Dec 15, 2024 $0.0000228
-8.68%
$205,380 $11,242
Dec 14, 2024 $0.000025
-14.12%
$225,450 $44,032
Dec 13, 2024 $0.0000331
+49.82%
$298,260 $138,751
Dec 12, 2024 $0.0000224
-4.93%
$201,240 $9,317
Dec 11, 2024 $0.0000235
+4.39%
$211,680 $9,330
Dec 10, 2024 $0.0000225
-2.17%
$202,770 $13,229
Dec 9, 2024 $0.000023
+3.13%
$207,270 $9,907
Dec 8, 2024 $0.0000223
-5.22%
$200,970 $11,412