Winee3 Historical Data

WNE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000102
-6.62%
$ 91,440 $ 4,205
Jan 25, 2025 $ 0.0000109
+0.09%
$ 97,920 $ 7,970
Jan 24, 2025 $ 0.0000109
+11.79%
$ 98,100 $ 17,641
Jan 23, 2025 $ 0.0₅975
-11.60%
$ 87,750 $ 33,534
Jan 22, 2025 $ 0.000011
+39.52%
$ 99,450 $ 66,096
Jan 21, 2025 $ 0.0₅801
-10.80%
$ 72,090 $ 18,262
Jan 20, 2025 $ 0.0₅898
-11.35%
$ 80,820 $ 12,969
Jan 19, 2025 $ 0.0000101
-0.69%
$ 90,720 $ 12,975
Jan 18, 2025 $ 0.0000101
-5.32%
$ 91,350 $ 8,626
Jan 17, 2025 $ 0.0000107
-3.33%
$ 96,570 $ 7,557
Jan 16, 2025 $ 0.0000111
+7.89%
$ 99,630 $ 7,590
Jan 15, 2025 $ 0.0000103
+2.50%
$ 92,250 $ 8,426
Jan 14, 2025 $ 0.0000106
+5.61%
$ 94,950 $ 4,291
Jan 13, 2025 $ 0.0₅998
-10.57%
$ 89,820 $ 5,874
Jan 12, 2025 $ 0.0000112
-6.38%
$ 100,440 $ 5,737
Jan 11, 2025 $ 0.0000119
-12.87%
$ 107,280 $ 7,022
Jan 10, 2025 $ 0.0000137
+0.00%
$ 123,120 $ 4,301
Jan 9, 2025 $ 0.0000137
+2.55%
$ 123,120 $ 8,934
Jan 8, 2025 $ 0.0000133
+6.90%
$ 119,970 $ 16,658
Jan 7, 2025 $ 0.0000125
-6.03%
$ 112,230 $ 7,752
Jan 6, 2025 $ 0.0000133
-2.86%
$ 119,430 $ 8,165
Jan 5, 2025 $ 0.0000137
-1.23%
$ 123,120 $ 15,365
Jan 4, 2025 $ 0.0000139
+1.24%
$ 124,830 $ 3,886
Jan 3, 2025 $ 0.0000137
-4.06%
$ 123,300 $ 6,870
Jan 2, 2025 $ 0.0000143
+3.93%
$ 128,520 $ 9,506
Jan 1, 2025 $ 0.0000137
-3.51%
$ 123,570 $ 3,712
Dec 31, 2024 $ 0.0000142
-13.39%
$ 128,070 $ 5,726
Dec 30, 2024 $ 0.0000164
-1.62%
$ 147,960 $ 12,804
Dec 29, 2024 $ 0.0000167
-0.89%
$ 150,390 $ 9,190
Dec 28, 2024 $ 0.0000169
+2.55%
$ 151,830 $ 7,594
Dec 27, 2024 $ 0.0000165
-14.34%
$ 148,410 $ 8,965
Dec 26, 2024 $ 0.0000193
-5.82%
$ 173,250 $ 9,439
Dec 25, 2024 $ 0.0000204
+1.39%
$ 183,960 $ 7,238
Dec 24, 2024 $ 0.0000202
-4.05%
$ 181,440 $ 4,612
Dec 23, 2024 $ 0.0000209
+12.06%
$ 188,190 $ 21,572
Dec 22, 2024 $ 0.0000186
+9.00%
$ 167,850 $ 21,576
Dec 21, 2024 $ 0.0000171
-9.18%
$ 153,990 $ 6,177
Dec 20, 2024 $ 0.0000188
-12.13%
$ 169,560 $ 17,114
Dec 19, 2024 $ 0.0000214
-0.93%
$ 192,510 $ 7,621
Dec 18, 2024 $ 0.0000216
-17.53%
$ 194,310 $ 38,720
Dec 17, 2024 $ 0.0000206
-2.28%
$ 185,310 $ 28,021
Dec 16, 2024 $ 0.0000211
-7.57%
$ 190,080 $ 20,565
Dec 15, 2024 $ 0.0000228
-8.68%
$ 205,380 $ 11,242
Dec 14, 2024 $ 0.000025
-14.12%
$ 225,450 $ 44,032
Dec 13, 2024 $ 0.0000331
+49.82%
$ 298,260 $ 138,751
Dec 12, 2024 $ 0.0000224
-4.93%
$ 201,240 $ 9,317
Dec 11, 2024 $ 0.0000235
+4.39%
$ 211,680 $ 9,330
Dec 10, 2024 $ 0.0000225
-2.17%
$ 202,770 $ 13,229
Dec 9, 2024 $ 0.000023
+3.13%
$ 207,270 $ 9,907
Dec 8, 2024 $ 0.0000223
-5.22%
$ 200,970 $ 11,412