Winee3 Historical Data

WNE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $0.0000341
-41.90%
$306,540 $58,112
Oct 17, 2024 $0.0000463
+247.71%
$416,520 $139,188
Oct 16, 2024 $0.0000107
+6.17%
$96,030 $865
Oct 15, 2024 $0.0000101
-16.18%
$90,450 $1,255
Oct 14, 2024 $0.0000121
-12.59%
$108,720 $2,755
Oct 13, 2024 $0.0000138
+12.91%
$124,380 $2,048
Oct 12, 2024 $0.0000122
-16.18%
$110,070 $4,417
Oct 11, 2024 $0.0000148
-18.97%
$133,020 $2,512
Oct 10, 2024 $0.0000162
-6.02%
$146,070 $1,466
Oct 9, 2024 $0.0000173
-6.85%
$155,430 $2,398
Oct 8, 2024 $0.0000185
+18.01%
$166,860 $5,997
Oct 7, 2024 $0.0000157
-17.32%
$141,390 $9,040
Oct 6, 2024 $0.000019
+1.55%
$170,820 $9,272
Oct 5, 2024 $0.0000186
+2.87%
$167,670 $6,057
Oct 4, 2024 $0.0000181
-10.73%
$163,170 $6,208
Oct 3, 2024 $0.0000203
-20.63%
$182,790 $3,358
Oct 2, 2024 $0.0000257
+1.38%
$230,940 $3,869
Oct 1, 2024 $0.0000253
-19.89%
$227,970 $5,403
Sep 30, 2024 $0.0000316
-8.69%
$284,490 $7,252
Sep 29, 2024 $0.0000345
+7.81%
$310,500 $5,504
Sep 28, 2024 $0.000032
+2.80%
$287,910 $8,668
Sep 27, 2024 $0.0000311
-1.98%
$280,080 $10,181
Sep 26, 2024 $0.0000318
-9.93%
$285,840 $8,483
Sep 25, 2024 $0.0000353
+3.86%
$317,520 $6,395
Sep 24, 2024 $0.000034
-5.64%
$305,730 $4,440
Sep 23, 2024 $0.000036
-5.26%
$324,000 $3,071
Sep 22, 2024 $0.000038
+0.00%
$342,000 $3,858
Sep 21, 2024 $0.000038
-7.32%
$342,000 $8,646
Sep 20, 2024 $0.000041
+0.00%
$369,000 $4,308
Sep 19, 2024 $0.000041
+0.00%
$369,000 $7,721
Sep 18, 2024 $0.000041
-2.38%
$369,000 $7,686
Sep 17, 2024 $0.000042
-6.67%
$378,000 $7,385
Sep 16, 2024 $0.000046
-2.13%
$414,000 $15,449
Sep 15, 2024 $0.000046
+17.95%
$414,000 $4,688
Sep 14, 2024 $0.000043
+7.50%
$387,000 $8,288
Sep 13, 2024 $0.000043
+7.50%
$387,000 $30,088
Sep 12, 2024 $0.000039
+0.00%
$351,000 $5,471
Sep 11, 2024 $0.000039
-15.22%
$351,000 $5,996
Sep 10, 2024 $0.000046
-9.80%
$414,000 $9,029
Sep 9, 2024 $0.000051
+4.08%
$459,000 $11,610
Sep 8, 2024 $0.000049
-2.00%
$441,000 $7,442
Sep 7, 2024 $0.00005
-12.28%
$450,000 $8,546
Sep 6, 2024 $0.000057
+18.75%
$513,000 $12,843
Sep 5, 2024 $0.000048
-27.27%
$432,000 $5,250
Sep 4, 2024 $0.000066
+24.53%
$594,000 $11,830
Sep 3, 2024 $0.000052
+0.00%
$468,000 $8,838
Sep 2, 2024 $0.000052
-14.75%
$468,000 $10,662
Sep 1, 2024 $0.000061
-15.28%
$549,000 $10,386
Aug 31, 2024 $0.000072
-8.86%
$648,000 $7,689
Aug 30, 2024 $0.000079
+6.76%
$711,000 $7,835