Winee3 Historical Data

WNE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00026
+2.77%
$ 2.34 million $ 3,916
Jul 9, 2024 $ 0.000295
+17.53%
$ 2.65 million $ 11,018
Jul 8, 2024 $ 0.000278
-15.76%
$ 2.5 million $ 5,294
Jul 7, 2024 $ 0.000358
-1.10%
$ 3.22 million $ 7,770
Jul 6, 2024 $ 0.000362
+15.65%
$ 3.26 million $ 7,593
Jul 5, 2024 $ 0.000313
+9.82%
$ 2.82 million $ 19,405
Jul 4, 2024 $ 0.000477
+13.03%
$ 4.29 million $ 21,335
Jul 3, 2024 $ 0.000422
-27.12%
$ 3.8 million $ 25,944
Jul 2, 2024 $ 0.00065
-39.25%
$ 5.85 million $ 53,367
Download