Winee3 Historical Data

WNE
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₅358
-15.38%
$-- $11,446
Aug 13, 2025 $0.0₅424
+9.64%
$38,169 $13,762
Aug 12, 2025 $0.0₅387
+19.38%
$34,812 $17,079
Aug 11, 2025 $0.0₅324
-11.54%
$29,124 $16,833
Aug 10, 2025 $0.0₅338
-6.14%
$30,420 $14,085
Aug 9, 2025 $0.0₅36
+3.48%
$32,418 $16,058
Aug 8, 2025 $0.0₅348
-3.09%
$31,338 $14,782
Aug 7, 2025 $0.0₅359
+4.24%
$32,319 $42,607
Aug 6, 2025 $0.0₅344
-6.64%
$31,005 $85,480
Aug 5, 2025 $0.0₅369
+4.36%
$33,210 $82,691
Aug 4, 2025 $0.0₅354
+10.43%
$31,824 $84,573
Aug 3, 2025 $0.0₅321
-3.02%
$28,818 $81,127
Aug 2, 2025 $0.0₅331
+2.25%
$29,835 $75,746
Aug 1, 2025 $0.0₅324
-0.28%
$29,160 $82,309
Jul 31, 2025 $0.0₅325
-2.52%
$29,232 $85,159
Jul 30, 2025 $0.0₅333
+18.08%
$29,979 $84,949
Jul 29, 2025 $0.0₅282
-8.71%
$25,371 $82,680
Jul 28, 2025 $0.0₅306
-2.70%
$27,540 $77,081
Jul 27, 2025 $0.0₅314
+7.08%
$28,305 $77,164
Jul 26, 2025 $0.0₅294
-12.93%
$26,433 $81,112
Jul 25, 2025 $0.0₅337
+10.67%
$30,348 $84,267
Jul 24, 2025 $0.0₅304
-6.77%
$27,396 $79,033
Jul 23, 2025 $0.0₅311
-4.48%
$27,999 $76,013
Jul 22, 2025 $0.0₅326
+2.58%
$29,313 $81,365
Jul 21, 2025 $0.0₅317
+1.47%
$28,557 $80,908
Jul 20, 2025 $0.0₅313
+1.10%
$28,206 $92,833
Jul 19, 2025 $0.0₅31
+15.46%
$27,900 $83,761
Jul 18, 2025 $0.0₅269
-1.86%
$24,219 $78,236
Jul 17, 2025 $0.0₅274
+6.94%
$24,678 $83,776
Jul 16, 2025 $0.0₅256
-0.39%
$23,076 $82,219
Jul 15, 2025 $0.0₅257
+5.41%
$23,166 $78,827
Jul 14, 2025 $0.0₅244
-2.05%
$21,978 $81,195
Jul 13, 2025 $0.0₅249
+0.73%
$22,455 $78,644
Jul 12, 2025 $0.0₅247
+9.56%
$22,275 $79,439
Jul 11, 2025 $0.0₅226
-7.84%
$20,313 $81,857
Jul 10, 2025 $0.0₅233
+9.45%
$20,934 $83,814
Jul 9, 2025 $0.0₅211
-6.25%
$19,026 $80,372
Jul 8, 2025 $0.0₅226
-1.31%
$20,340 $84,827
Jul 7, 2025 $0.0₅229
+1.06%
$20,610 $75,159
Jul 6, 2025 $0.0₅227
-7.70%
$20,403 $79,623
Jul 5, 2025 $0.0₅246
-0.65%
$22,104 $79,335
Jul 4, 2025 $0.0₅247
-0.08%
$22,248 $66,240
Jul 3, 2025 $0.0₅251
+3.42%
$22,581 $57,645
Jul 2, 2025 $0.0₅243
+2.93%
$21,834 $53,593
Jul 1, 2025 $0.0₅236
-3.86%
$21,213 $59,964
Jun 30, 2025 $0.0₅234
+2.54%
$21,096 $62,006
Jun 29, 2025 $0.0₅229
-2.60%
$20,574 $59,787
Jun 28, 2025 $0.0₅235
+0.38%
$21,150 $59,691
Jun 27, 2025 $0.0₅234
+4.09%
$21,087 $58,465
Jun 26, 2025 $0.0₅225
-0.79%
$20,259 $56,251
Download