Food Bank Historical Data

FOOD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 0
Dec 22, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 0
Dec 21, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 0
Dec 20, 2023 $ 0.0₁₁1
-66.67%
$ 100,000 $ 1
Dec 19, 2023 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Dec 18, 2023 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Dec 17, 2023 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Dec 16, 2023 $ 0.0₁₁3
+0.00%
$ 300,000 $ 6
Dec 15, 2023 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Dec 14, 2023 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Dec 13, 2023 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Dec 12, 2023 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Dec 11, 2023 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Dec 10, 2023 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Dec 9, 2023 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Dec 8, 2023 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Dec 7, 2023 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Dec 6, 2023 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Dec 5, 2023 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Dec 4, 2023 $ 0.0₁₁2
+100.00%
$ 200,000 $ 3
Dec 3, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Dec 2, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Dec 1, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 30, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 29, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 28, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 27, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 26, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 25, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 24, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 23, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 22, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 21, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 20, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 19, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 18, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 17, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 16, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 15, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 14, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 13, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 2
Nov 12, 2023 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Nov 11, 2023 $ 0.0₁₁3
+50.00%
$ 300,000 $ 5
Nov 10, 2023 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Nov 9, 2023 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Nov 8, 2023 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Nov 7, 2023 $ 0.0₁₁3
-0.84%
$ 300,000 $ 5
Nov 6, 2023 $ 0.0₁₁303
+0.08%
$ 302,637 $ 5
Nov 5, 2023 $ 0.0₁₁302
-0.44%
$ 302,088 $ 5
Nov 4, 2023 $ 0.0₁₁304
+0.51%
$ 303,688 $ 5