Food Bank Historical Data

FOOD Page 10
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 12, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 11, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 10, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 9, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 8, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 7, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 6, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Feb 5, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 4, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 3, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 2, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Feb 1, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 31, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 30, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 29, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 28, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Jan 27, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Jan 26, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Jan 25, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 24, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 23, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 22, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 21, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 20, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 19, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Jan 18, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 17, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 16, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 15, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 14, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 13, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 12, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 11, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 10, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 9, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 8, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 7, 2024 $ 0.0₁₁2
+100.00%
$ 200,000 $ 3
Jan 6, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 5, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 4, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 3, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Jan 2, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 4
Jan 1, 2024 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Dec 31, 2023 $ 0.0₁₁2
+0.00%
$ 200,000 $ 3
Dec 30, 2023 $ 0.0₁₁2
-33.33%
$ 200,000 $ 3
Dec 29, 2023 $ 0.0₁₁3
+0.00%
$ 300,000 $ 5
Dec 28, 2023 $ 0.0₁₁2
+100.00%
$ 200,000 $ 4
Dec 27, 2023 $ 0.0₁₁1
+0.00%
$ 100,000 $ 1
Dec 24, 2023 $ 0.0₁₁1
+0.00%
$ -- $ 0