Food Bank Historical Data

FOOD Page 13
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₁₁401
+0.09%
$ 401,204 $ 6
Sep 13, 2023 $ 0.0₁₁401
-20.00%
$ 400,948 $ 7
Sep 12, 2023 $ 0.0₁₁502
-0.11%
$ 501,625 $ 9
Sep 11, 2023 $ 0.0₁₁502
-0.37%
$ 502,016 $ 9
Sep 10, 2023 $ 0.0₁₁503
+0.46%
$ 502,649 $ 8
Sep 9, 2023 $ 0.0₁₁501
-0.01%
$ 500,683 $ 8
Sep 8, 2023 $ 0.0₁₁501
-58.27%
$ 500,890 $ 8
Sep 7, 2023 $ 0.0₁₀119
-14.85%
$ 1.19 million $ 20
Sep 6, 2023 $ 0.0₁₀14
-0.15%
$ 1.4 million $ 23
Sep 5, 2023 $ 0.0₁₀14
-6.40%
$ 1.4 million $ 26
Sep 4, 2023 $ 0.0₁₀16
-0.44%
$ 1.6 million $ 27
Sep 3, 2023 $ 0.0₁₀17
+6.03%
$ 1.7 million $ 29
Sep 2, 2023 $ 0.0₁₀171
+13.13%
$ 1.71 million $ 80
Sep 1, 2023 $ 0.0₁₀151
-20.83%
$ 1.51 million $ 25
Aug 31, 2023 $ 0.0₁₀181
-4.97%
$ 1.81 million $ 31
Aug 30, 2023 $ 0.0₁₀191
+26.49%
$ 1.91 million $ 33
Aug 29, 2023 $ 0.0₁₀13
-7.32%
$ 1.3 million $ 22
Aug 28, 2023 $ 0.0₁₀151
-12.09%
$ 1.51 million $ 41
Aug 27, 2023 $ 0.0₁₀161
-0.31%
$ 1.61 million $ 39
Aug 26, 2023 $ 0.0₁₀172
-4.92%
$ 1.72 million $ 30
Aug 25, 2023 $ 0.0₁₀17
-10.75%
$ 1.7 million $ 43
Aug 24, 2023 $ 0.0₁₀191
+0.36%
$ 1.91 million $ 32
Aug 23, 2023 $ 0.0₁₀18
-39.95%
$ 1.8 million $ 55
Aug 22, 2023 $ 0.0₁₀3
-0.26%
$ 3 million $ 53
Aug 21, 2023 $ 0.0₁₀301
-35.21%
$ 3.01 million $ 55
Aug 20, 2023 $ 0.0₁₀494
-7.30%
$ 4.94 million $ 69
Aug 19, 2023 $ 0.0₁₀484
-1.88%
$ 4.84 million $ 75
Aug 18, 2023 $ 0.0₁₀533
+8.17%
$ 5.33 million $ 92
Aug 17, 2023 $ 0.0₁₀463
-11.18%
$ 4.63 million $ 72
Aug 16, 2023 $ 0.0₁₀521
+6.36%
$ 5.21 million $ 88
Aug 15, 2023 $ 0.0₁₀51
+8.76%
$ 5.1 million $ 81
Aug 14, 2023 $ 0.0₁₀469
-13.03%
$ 4.69 million $ 77
Aug 13, 2023 $ 0.0₁₀519
+12.67%
$ 5.19 million $ 92
Aug 12, 2023 $ 0.0₁₀46
-9.75%
$ 4.6 million $ 80
Aug 11, 2023 $ 0.0₁₀5
-5.63%
$ 5 million $ 88
Aug 10, 2023 $ 0.0₁₀519
+15.53%
$ 5.19 million $ 89
Aug 9, 2023 $ 0.0₁₀45
-15.15%
$ 4.5 million $ 68
Aug 8, 2023 $ 0.0₁₀54
+17.42%
$ 5.4 million $ 86
Aug 7, 2023 $ 0.0₁₀47
+0.38%
$ 4.7 million $ 72
Aug 6, 2023 $ 0.0₁₀499
+6.24%
$ 4.99 million $ 88
Aug 5, 2023 $ 0.0₁₀5
-0.01%
$ 5 million $ 88
Aug 4, 2023 $ 0.0₁₀479
+4.27%
$ 4.79 million $ 81
Aug 3, 2023 $ 0.0₁₀46
-4.09%
$ 4.6 million $ 76
Aug 2, 2023 $ 0.0₁₀45
-7.92%
$ 4.5 million $ 82
Aug 1, 2023 $ 0.0₁₀449
-13.76%
$ 4.49 million $ 85
Jul 31, 2023 $ 0.0₁₀54
+8.28%
$ 5.4 million $ 81
Jul 30, 2023 $ 0.0₁₀45
-6.23%
$ 4.5 million $ 72
Jul 29, 2023 $ 0.0₁₀49
-5.75%
$ 4.9 million $ 78
Jul 28, 2023 $ 0.0₁₀52
-1.76%
$ 5.2 million $ 89
Jul 27, 2023 $ 0.0₁₀51
+1.76%
$ 5.1 million $ 91